Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.00	61.40	59.95	61.30	25,839	+0.48(+0.79%)
Jul 30, 2013	61.02	61.11	60.70	60.82	9,148	-0.16(-0.26%)
Jul 29, 2013	61.10	61.50	60.85	60.98	17,864	-0.54(-0.88%)
Jul 26, 2013	61.40	61.59	61.14	61.52	6,818	+0.15(+0.24%)
Jul 25, 2013	61.20	61.55	60.43	61.37	31,712	-0.43(-0.70%)
Jul 24, 2013	61.80	62.12	61.44	61.80	30,525	-0.18(-0.29%)
Jul 23, 2013	61.74	62.36	61.72	61.98	19,795	+0.24(+0.39%)
Jul 22, 2013	62.57	62.64	61.70	61.74	33,922	-0.98(-1.56%)
Jul 19, 2013	63.06	63.25	61.90	62.72	44,692	+0.30(+0.48%)
Jul 18, 2013	61.91	62.52	61.91	62.42	23,456	+0.32(+0.52%)
Jul 17, 2013	62.34	62.72	61.98	62.10	27,010	-0.50(-0.80%)
Jul 16, 2013	62.09	63.00	61.89	62.60	30,047	+0.40(+0.64%)
Jul 15, 2013	62.12	62.50	61.94	62.20	27,084	-0.18(-0.29%)
Jul 12, 2013	61.30	62.82	61.10	62.38	50,121	+1.62(+2.67%)
Jul 11, 2013	60.50	60.81	59.80	60.76	32,396	+0.76(+1.27%)
Jul 10, 2013	59.36	60.35	59.10	60.00	52,614	+1.39(+2.37%)
Jul 09, 2013	57.86	58.68	57.47	58.61	30,450	+1.14(+1.98%)
Jul 08, 2013	58.06	58.47	57.44	57.47	46,227	-0.43(-0.74%)
Jul 05, 2013	57.17	57.95	56.98	57.90	20,662	+1.12(+1.97%)
Jul 03, 2013	56.66	57.04	56.40	56.78	42,683	+1.19(+2.14%)
Jul 02, 2013	55.54	55.70	55.34	55.59	16,480	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.