Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.37	31.53	31.06	31.06	15,021	+0.03(+0.09%)
Jul 30, 2019	30.67	31.04	30.57	31.04	4,020	+0.48(+1.56%)
Jul 29, 2019	30.54	30.57	30.39	30.56	12,582	-0.10(-0.33%)
Jul 26, 2019	30.53	30.71	30.38	30.66	12,300	+0.06(+0.20%)
Jul 25, 2019	30.55	30.79	30.55	30.60	12,125	+0.26(+0.86%)
Jul 24, 2019	30.43	30.81	30.29	30.34	15,907	-0.21(-0.69%)
Jul 23, 2019	30.24	30.61	30.19	30.55	9,547	+0.38(+1.26%)
Jul 22, 2019	30.06	30.33	29.45	30.17	16,246	-0.23(-0.75%)
Jul 19, 2019	30.16	30.43	29.98	30.40	12,200	+0.17(+0.56%)
Jul 18, 2019	30.66	30.66	29.82	30.23	27,752	-0.56(-1.82%)
Jul 17, 2019	31.41	31.41	30.58	30.79	20,518	-0.41(-1.31%)
Jul 16, 2019	31.67	31.88	30.76	31.20	75,122	-0.29(-0.92%)
Jul 15, 2019	32.06	32.08	31.47	31.49	29,858	-0.84(-2.60%)
Jul 12, 2019	32.41	32.66	32.30	32.33	18,800	-0.30(-0.92%)
Jul 11, 2019	32.82	32.96	32.50	32.63	42,260	-0.22(-0.67%)
Jul 10, 2019	32.23	32.90	32.09	32.85	42,754	+1.27(+4.02%)
Jul 09, 2019	31.25	31.63	31.25	31.58	6,875	+0.51(+1.64%)
Jul 08, 2019	31.29	31.55	31.05	31.07	27,320	-0.46(-1.46%)
Jul 05, 2019	31.11	31.69	31.11	31.53	4,700	+0.24(+0.76%)
Jul 03, 2019	30.82	31.33	30.78	31.29	2,200	+0.59(+1.93%)
Jul 02, 2019	31.17	31.35	30.54	30.70	17,705	-0.84(-2.66%)
Jul 01, 2019	31.88	31.88	31.29	31.54	18,308	+0.69(+2.23%)
Jun 28, 2019	31.20	31.38	30.81	30.85	8,400	-0.44(-1.40%)
Jun 27, 2019	31.31	31.42	31.21	31.29	10,290	-0.16(-0.51%)
Jun 26, 2019	30.97	31.77	30.97	31.45	62,874	+1.21(+4.00%)
Jun 25, 2019	30.05	30.27	30.05	30.24	8,312	+0.49(+1.65%)
Jun 24, 2019	30.00	30.00	29.47	29.75	14,569	-0.01(-0.03%)
Jun 21, 2019	29.59	29.79	29.54	29.76	27,200	+0.89(+3.08%)
Jun 20, 2019	28.64	29.05	28.55	28.87	13,595	+0.70(+2.48%)
Jun 19, 2019	27.74	28.20	27.66	28.17	4,831	+0.32(+1.15%)
Jun 18, 2019	27.53	28.02	27.53	27.85	15,853	+0.46(+1.66%)
Jun 17, 2019	27.71	27.78	27.27	27.39	39,833	-0.46(-1.67%)
Jun 14, 2019	27.75	28.10	27.75	27.86	3,200	+0.12(+0.43%)
Jun 13, 2019	27.86	27.95	27.62	27.74	31,088	+0.67(+2.48%)
Jun 12, 2019	27.96	27.97	27.00	27.07	24,352	-1.17(-4.14%)
Jun 11, 2019	28.17	28.37	28.06	28.24	50,874	+0.29(+1.06%)
Jun 10, 2019	28.05	28.25	27.89	27.95	26,793	-0.00(-0.02%)
Jun 07, 2019	27.50	28.06	27.45	27.95	22,300	+0.20(+0.72%)
Jun 06, 2019	27.24	27.80	26.70	27.75	22,350	+0.45(+1.65%)
Jun 05, 2019	27.49	27.55	26.82	27.30	33,062	-0.45(-1.62%)
Jun 04, 2019	27.66	27.82	27.27	27.75	27,426	-0.15(-0.54%)
Jun 03, 2019	28.53	28.55	27.85	27.90	20,618	-0.46(-1.62%)
May 31, 2019	29.23	29.23	28.32	28.36	40,200	-1.50(-5.02%)
May 30, 2019	30.53	30.60	29.72	29.86	36,215	-1.06(-3.43%)
May 29, 2019	30.51	30.96	30.37	30.92	20,692	-0.09(-0.29%)
May 28, 2019	31.32	31.37	31.01	31.01	7,997	+0.06(+0.19%)
May 24, 2019	30.55	30.95	30.30	30.95	25,000	+0.47(+1.54%)
May 23, 2019	30.82	30.85	30.25	30.48	25,002	-1.09(-3.45%)
May 22, 2019	32.05	32.14	31.35	31.57	26,720	-0.56(-1.74%)
May 21, 2019	32.07	32.18	31.94	32.13	6,969	+0.09(+0.28%)
May 20, 2019	32.42	32.50	31.93	32.04	13,489	-0.30(-0.93%)
May 17, 2019	32.76	32.80	32.30	32.34	26,900	-0.42(-1.27%)
May 16, 2019	32.59	32.80	32.59	32.76	18,054	+0.75(+2.34%)
May 15, 2019	31.35	32.07	31.30	32.01	14,501	+0.69(+2.20%)
May 14, 2019	31.24	31.56	31.21	31.32	11,792	+0.31(+1.00%)
May 13, 2019	32.04	32.24	31.01	31.01	22,503	-0.54(-1.71%)
May 10, 2019	31.48	31.77	31.48	31.55	16,300	+0.31(+0.99%)
May 09, 2019	31.37	31.44	31.02	31.24	16,183	-0.04(-0.13%)
May 08, 2019	30.61	31.32	30.61	31.28	24,949	+0.49(+1.59%)
May 07, 2019	30.94	31.01	30.66	30.79	46,553	-0.96(-3.02%)
May 06, 2019	31.93	32.09	31.64	31.75	36,861	-0.35(-1.09%)
May 03, 2019	32.14	32.36	32.10	32.10	42,700	+0.11(+0.34%)
May 02, 2019	32.24	32.24	31.67	31.99	52,766	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.