Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.35	60.24	58.86	60.16	57,346	+1.26(+2.14%)
Aug 30, 2012	59.22	59.22	58.54	58.90	18,335	-0.22(-0.37%)
Aug 29, 2012	59.34	59.34	58.80	59.12	31,414	-0.71(-1.19%)
Aug 27, 2012	59.76	60.10	59.16	59.83	79,986	+1.23(+2.10%)
Aug 24, 2012	59.90	59.92	58.48	58.60	30,127	-0.92(-1.55%)
Aug 23, 2012	59.94	59.96	59.28	59.52	42,404	-0.06(-0.10%)
Aug 22, 2012	58.76	59.60	58.72	59.58	47,849	+0.93(+1.59%)
Aug 21, 2012	58.92	59.10	58.65	58.65	48,598	+0.58(+1.00%)
Aug 20, 2012	58.24	58.46	57.83	58.07	35,992	-0.05(-0.09%)
Aug 17, 2012	58.44	58.44	57.64	58.12	41,310	-0.67(-1.14%)
Aug 16, 2012	58.79	59.15	58.50	58.79	40,266	-0.18(-0.31%)
Aug 15, 2012	57.88	59.22	57.84	58.97	54,337	+1.37(+2.38%)
Aug 14, 2012	57.34	57.65	56.98	57.60	23,691	+0.25(+0.43%)
Aug 13, 2012	58.00	58.00	57.32	57.35	35,231	-0.43(-0.74%)
Aug 10, 2012	57.29	57.79	57.07	57.78	38,963	+0.04(+0.07%)
Aug 09, 2012	57.10	57.74	57.01	57.74	27,262	+0.80(+1.40%)
Aug 08, 2012	57.56	57.90	56.92	56.94	103,240	-0.29(-0.51%)
Aug 07, 2012	56.34	57.66	56.30	57.23	58,608	+1.19(+2.12%)
Aug 06, 2012	55.52	56.18	55.38	56.04	20,830	-0.06(-0.11%)
Aug 03, 2012	55.67	56.50	55.63	56.10	62,733	+1.22(+2.22%)
Aug 02, 2012	54.46	55.50	54.42	54.88	73,892	+0.72(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.