Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.58	20.64	20.25	20.36	81,973	-0.49(-2.35%)
Aug 28, 2020	20.48	20.85	20.42	20.85	174,100	+0.58(+2.86%)
Aug 27, 2020	20.59	20.59	20.02	20.27	354,013	-0.79(-3.75%)
Aug 26, 2020	20.76	21.18	20.67	21.06	177,537	-0.08(-0.38%)
Aug 25, 2020	21.48	21.58	20.98	21.14	181,468	+0.07(+0.33%)
Aug 24, 2020	20.73	21.18	20.63	21.07	172,553	+0.94(+4.67%)
Aug 21, 2020	20.17	20.30	19.79	20.13	103,700	-0.39(-1.90%)
Aug 20, 2020	19.91	20.55	19.80	20.52	86,367	+0.13(+0.64%)
Aug 19, 2020	20.06	20.51	19.90	20.39	70,914	+0.05(+0.25%)
Aug 18, 2020	20.02	20.46	20.02	20.34	116,167	+0.05(+0.25%)
Aug 17, 2020	19.89	20.34	19.89	20.29	124,571	+0.40(+2.01%)
Aug 14, 2020	19.71	19.92	19.59	19.89	51,400	+0.21(+1.07%)
Aug 13, 2020	19.72	19.90	19.42	19.68	50,962	-0.12(-0.61%)
Aug 12, 2020	19.67	19.89	19.61	19.80	88,902	+0.63(+3.29%)
Aug 11, 2020	19.95	20.02	19.17	19.17	111,112	-0.52(-2.64%)
Aug 10, 2020	19.76	19.90	19.59	19.69	114,500	+0.36(+1.86%)
Aug 07, 2020	19.50	19.50	19.10	19.33	48,700	-0.35(-1.78%)
Aug 06, 2020	19.80	19.90	19.55	19.68	80,274	+0.15(+0.77%)
Aug 05, 2020	20.00	20.15	19.45	19.53	140,240	+0.25(+1.30%)
Aug 04, 2020	19.07	19.59	19.06	19.28	88,260	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.