Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.02	56.02	54.10	54.56	44,320	-1.54(-2.75%)
Sep 29, 2014	55.73	56.17	55.71	56.10	11,691	+0.56(+1.02%)
Sep 26, 2014	56.18	56.18	55.47	55.54	15,376	-1.06(-1.87%)
Sep 25, 2014	56.71	56.82	55.94	56.60	24,177	+0.39(+0.69%)
Sep 24, 2014	55.65	56.26	55.36	56.21	73,060	+0.22(+0.39%)
Sep 23, 2014	55.64	56.07	55.64	55.99	8,029	+0.39(+0.70%)
Sep 22, 2014	55.84	55.84	55.10	55.60	28,108	-0.62(-1.10%)
Sep 19, 2014	55.60	56.43	55.60	56.22	17,199	+0.41(+0.73%)
Sep 18, 2014	56.26	56.26	55.43	55.81	25,918	-0.21(-0.37%)
Sep 17, 2014	56.24	56.31	55.77	56.02	8,340	+0.08(+0.14%)
Sep 16, 2014	55.64	56.18	55.64	55.94	14,154	+0.49(+0.88%)
Sep 15, 2014	54.77	55.46	54.77	55.45	11,943	+0.53(+0.97%)
Sep 12, 2014	55.26	55.29	54.91	54.92	13,635	-0.46(-0.83%)
Sep 11, 2014	54.84	55.41	54.81	55.38	22,486	-0.08(-0.14%)
Sep 10, 2014	55.71	55.65	54.92	55.46	34,994	-0.19(-0.34%)
Sep 09, 2014	56.06	56.08	55.65	55.65	18,020	-0.38(-0.69%)
Sep 08, 2014	55.68	56.04	55.54	56.03	11,666	-0.36(-0.63%)
Sep 05, 2014	57.20	57.20	56.17	56.39	8,103	-0.52(-0.91%)
Sep 04, 2014	57.24	57.49	56.85	56.91	4,380	-0.32(-0.56%)
Sep 03, 2014	56.72	57.55	56.70	57.23	21,677	+1.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.