Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.28	32.05	31.19	31.65	67,166	+0.32(+1.02%)
Sep 29, 2015	30.86	31.47	30.79	31.33	8,375	+0.53(+1.72%)
Sep 28, 2015	31.13	31.60	30.72	30.80	19,375	-1.06(-3.33%)
Sep 25, 2015	31.59	32.00	31.13	31.86	13,487	+0.49(+1.56%)
Sep 24, 2015	31.08	31.50	30.95	31.37	16,237	-0.34(-1.07%)
Sep 23, 2015	32.53	33.22	31.55	31.71	36,300	-0.55(-1.70%)
Sep 22, 2015	31.39	32.52	31.39	32.26	18,341	+0.22(+0.69%)
Sep 21, 2015	31.93	32.07	31.64	32.04	27,026	+0.94(+3.02%)
Sep 18, 2015	31.23	31.59	30.73	31.10	34,506	-0.61(-1.92%)
Sep 17, 2015	31.62	31.80	31.15	31.71	59,904	-0.03(-0.09%)
Sep 16, 2015	31.56	32.25	31.16	31.74	53,652	+1.14(+3.73%)
Sep 15, 2015	30.21	30.70	30.12	30.60	11,648	+0.64(+2.14%)
Sep 14, 2015	30.71	30.71	29.82	29.96	56,796	-1.45(-4.62%)
Sep 11, 2015	31.25	31.89	30.80	31.41	20,204	-0.55(-1.72%)
Sep 10, 2015	31.16	32.07	30.87	31.96	29,255	+0.68(+2.17%)
Sep 09, 2015	32.26	32.28	31.11	31.28	30,240	-0.80(-2.49%)
Sep 08, 2015	32.27	32.38	31.50	32.08	24,099	-0.40(-1.23%)
Sep 04, 2015	32.54	32.48	32.48	32.48	14,000	-0.40(-1.22%)
Sep 03, 2015	33.06	34.06	32.67	32.88	72,110	+0.21(+0.64%)
Sep 02, 2015	33.09	33.09	31.36	32.67	85,168	+0.82(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.