Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.76	36.76	35.63	35.82	48,573	-1.27(-3.42%)
Oct 29, 2009	36.37	37.37	36.37	37.09	62,596	+0.88(+2.42%)
Oct 28, 2009	37.35	37.47	36.14	36.21	112,214	-1.49(-3.94%)
Oct 27, 2009	37.53	37.85	37.05	37.70	64,971	+0.46(+1.24%)
Oct 26, 2009	38.01	38.45	37.05	37.24	98,313	-0.27(-0.72%)
Oct 23, 2009	37.56	37.60	37.33	37.51	40,617	-0.16(-0.42%)
Oct 22, 2009	37.49	37.75	36.89	37.67	46,777	+0.09(+0.23%)
Oct 21, 2009	36.31	38.13	36.31	37.59	85,337	+1.06(+2.92%)
Oct 20, 2009	36.16	36.66	36.16	36.52	155,330	+0.00(+0.00%)
Oct 19, 2009	36.36	36.74	36.26	36.52	76,354	-0.03(-0.08%)
Oct 16, 2009	35.87	36.61	35.58	36.55	85,669	+0.72(+2.01%)
Oct 15, 2009	34.66	36.07	34.45	35.83	193,948	+1.59(+4.64%)
Oct 14, 2009	34.08	34.31	34.00	34.24	95,070	+0.51(+1.51%)
Oct 13, 2009	33.51	33.80	33.28	33.73	72,395	+0.61(+1.84%)
Oct 12, 2009	33.35	33.46	33.05	33.12	32,084	+0.21(+0.64%)
Oct 09, 2009	32.85	33.03	32.43	32.91	33,672	+0.21(+0.64%)
Oct 08, 2009	31.82	33.27	31.81	32.70	247,578	+0.91(+2.86%)
Oct 07, 2009	32.87	33.00	31.49	31.79	60,910	-0.93(-2.84%)
Oct 06, 2009	32.74	33.12	32.44	32.72	69,637	+0.42(+1.30%)
Oct 05, 2009	31.72	32.50	31.16	32.30	59,663	+0.35(+1.10%)
Oct 02, 2009	31.55	32.14	31.45	31.95	63,043	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.