Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.15	27.39	27.09	27.24	12,919	-0.01(-0.04%)
Feb 27, 2019	27.16	27.43	27.03	27.25	22,479	+0.42(+1.57%)
Feb 26, 2019	26.72	26.90	26.70	26.83	26,361	+0.36(+1.36%)
Feb 25, 2019	27.00	27.06	26.41	26.47	52,039	-0.86(-3.15%)
Feb 22, 2019	27.53	27.57	27.32	27.33	23,100	-0.08(-0.29%)
Feb 21, 2019	27.34	27.56	27.34	27.41	38,532	+0.05(+0.18%)
Feb 20, 2019	26.85	27.48	26.85	27.36	31,752	+0.36(+1.33%)
Feb 19, 2019	26.83	27.07	26.81	27.00	73,803	-0.07(-0.26%)
Feb 15, 2019	26.65	27.08	26.53	27.07	105,000	+0.87(+3.32%)
Feb 14, 2019	25.58	26.24	25.41	26.20	90,566	+0.79(+3.11%)
Feb 13, 2019	25.06	25.50	25.02	25.41	47,814	+0.60(+2.42%)
Feb 12, 2019	25.40	25.46	24.67	24.81	44,464	+0.21(+0.85%)
Feb 11, 2019	24.61	24.72	24.45	24.60	38,599	-0.40(-1.60%)
Feb 08, 2019	25.14	25.14	24.54	25.00	74,400	+0.31(+1.26%)
Feb 07, 2019	25.21	25.25	24.17	24.69	77,256	-0.51(-2.02%)
Feb 06, 2019	24.69	25.30	24.50	25.20	51,539	+0.47(+1.90%)
Feb 05, 2019	24.48	25.15	24.45	24.73	34,421	-0.23(-0.92%)
Feb 04, 2019	24.84	25.13	24.45	24.96	85,258	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.