Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	59.63	60.66	58.73	59.72	51,112	-0.85(-1.40%)
Oct 28, 2022	61.09	61.37	59.95	60.57	116,354	-1.89(-3.03%)
Oct 27, 2022	61.88	63.04	61.65	62.46	83,247	+0.95(+1.55%)
Oct 26, 2022	60.50	61.76	60.50	61.51	89,436	+1.27(+2.11%)
Oct 25, 2022	59.65	60.65	59.45	60.24	43,473	+1.00(+1.69%)
Oct 24, 2022	58.84	59.51	58.72	59.24	63,731	+0.91(+1.56%)
Oct 21, 2022	58.34	59.02	58.12	58.33	19,043	-0.22(-0.37%)
Oct 20, 2022	59.70	60.03	58.40	58.55	28,227	+0.07(+0.12%)
Oct 19, 2022	57.31	58.91	57.18	58.48	19,106	+1.31(+2.29%)
Oct 18, 2022	57.01	57.29	55.75	57.17	53,391	-0.50(-0.87%)
Oct 17, 2022	59.00	59.29	57.28	57.67	51,821	-0.81(-1.39%)
Oct 14, 2022	59.21	59.21	57.67	58.48	72,493	-1.38(-2.31%)
Oct 13, 2022	58.13	60.35	58.13	59.86	45,371	+1.49(+2.55%)
Oct 12, 2022	57.44	58.67	57.11	58.37	17,785	+0.79(+1.37%)
Oct 11, 2022	58.23	58.59	57.56	57.58	26,470	-0.55(-0.95%)
Oct 10, 2022	60.75	61.22	58.11	58.13	62,487	-2.72(-4.47%)
Oct 07, 2022	59.67	61.53	59.29	60.85	92,288	+0.98(+1.64%)
Oct 06, 2022	59.64	60.31	59.13	59.87	54,322	+0.75(+1.27%)
Oct 05, 2022	59.21	60.02	58.04	59.12	78,683	-0.05(-0.08%)
Oct 04, 2022	58.18	59.72	58.12	59.17	85,938	+3.18(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.