Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.90	57.90	56.22	56.73	7,240	-1.46(-2.51%)
Jul 30, 2008	55.69	58.32	55.08	58.19	22,832	+2.58(+4.64%)
Jul 29, 2008	55.61	56.84	55.43	55.61	16,974	-1.35(-2.37%)
Jul 28, 2008	56.50	57.00	56.41	56.96	4,515	+0.71(+1.26%)
Jul 25, 2008	56.53	56.63	55.88	56.25	10,256	-0.59(-1.04%)
Jul 24, 2008	56.57	56.96	56.23	56.84	7,957	+0.50(+0.89%)
Jul 23, 2008	57.83	58.11	56.31	56.34	27,010	-2.22(-3.79%)
Jul 22, 2008	59.15	59.22	57.60	58.56	31,134	-1.62(-2.69%)
Jul 21, 2008	59.43	60.27	59.22	60.18	8,598	+1.23(+2.09%)
Jul 18, 2008	57.80	60.12	57.80	58.95	11,643	-0.30(-0.51%)
Jul 17, 2008	61.21	62.15	58.89	59.25	54,371	-1.65(-2.71%)
Jul 16, 2008	62.55	62.88	59.94	60.90	38,293	-2.19(-3.47%)
Jul 15, 2008	66.34	66.37	61.78	63.09	32,579	-3.23(-4.87%)
Jul 14, 2008	66.30	67.00	65.94	66.32	21,196	-0.01(-0.02%)
Jul 11, 2008	66.97	67.66	65.84	66.33	21,418	+1.19(+1.83%)
Jul 10, 2008	63.76	65.50	63.25	65.14	16,192	+2.33(+3.71%)
Jul 09, 2008	63.27	63.71	62.75	62.81	15,270	+0.51(+0.82%)
Jul 08, 2008	64.23	64.23	62.22	62.30	24,142	-2.67(-4.11%)
Jul 07, 2008	65.33	65.40	64.11	64.97	13,238	-1.22(-1.84%)
Jul 04, 2008	66.34	66.56	66.11	66.19	18,049	+0.00(+0.00%)
Jul 03, 2008	66.34	66.56	66.11	66.19	18,049	-0.16(-0.24%)
Jul 02, 2008	65.33	66.38	65.00	66.35	22,955	+0.69(+1.05%)
Jul 01, 2008	66.38	66.40	65.00	65.66	11,203	+0.00(+0.00%)
Jun 30, 2008	66.45	66.55	65.24	65.66	15,228	-0.10(-0.15%)
Jun 27, 2008	65.93	67.03	65.57	65.76	22,053	+0.12(+0.18%)
Jun 26, 2008	64.50	65.92	64.50	65.64	30,653	+2.07(+3.26%)
Jun 25, 2008	64.45	64.45	62.46	63.57	15,522	-1.20(-1.85%)
Jun 24, 2008	64.41	65.24	64.38	64.77	8,242	+0.09(+0.13%)
Jun 23, 2008	64.32	65.08	64.10	64.68	21,187	+0.55(+0.86%)
Jun 20, 2008	63.81	64.60	63.71	64.13	34,302	+1.51(+2.41%)
Jun 19, 2008	63.55	63.76	62.48	62.62	28,065	-1.91(-2.96%)
Jun 18, 2008	63.37	64.65	62.74	64.53	26,194	+0.97(+1.53%)
Jun 17, 2008	63.35	64.11	63.14	63.56	27,112	-0.15(-0.24%)
Jun 16, 2008	64.99	66.00	63.45	63.71	18,109	-0.74(-1.15%)
Jun 13, 2008	64.45	64.67	64.19	64.45	11,597	-1.11(-1.69%)
Jun 12, 2008	63.27	65.66	62.90	65.56	23,514	+0.92(+1.42%)
Jun 11, 2008	63.06	65.30	63.05	64.64	33,576	+2.59(+4.17%)
Jun 10, 2008	63.24	64.48	61.69	62.05	33,232	-1.20(-1.90%)
Jun 09, 2008	64.07	64.61	62.55	63.25	48,181	-2.53(-3.85%)
Jun 06, 2008	64.35	66.27	63.76	65.78	52,964	+3.83(+6.18%)
Jun 05, 2008	60.27	62.02	59.45	61.95	27,592	+2.77(+4.68%)
Jun 04, 2008	62.41	62.75	59.14	59.18	93,060	-3.03(-4.87%)
Jun 03, 2008	62.44	62.64	62.11	62.21	27,933	-0.72(-1.14%)
Jun 02, 2008	61.79	63.55	61.67	62.93	35,802	+0.57(+0.91%)
May 30, 2008	62.31	62.65	61.12	62.36	37,562	+0.37(+0.60%)
May 29, 2008	62.28	64.15	61.90	61.99	55,240	-0.75(-1.20%)
May 28, 2008	61.54	63.00	61.26	62.74	18,433	+0.94(+1.53%)
May 27, 2008	63.49	63.49	61.51	61.80	30,682	-0.76(-1.22%)
May 26, 2008	62.91	63.04	61.30	62.56	0	+0.00(+0.00%)
May 23, 2008	62.91	63.04	61.30	62.56	42,830	+1.07(+1.75%)
May 22, 2008	64.64	64.64	61.33	61.49	65,875	-1.76(-2.78%)
May 21, 2008	61.32	63.27	61.21	63.25	61,414	+1.98(+3.23%)
May 20, 2008	61.60	61.60	60.17	61.27	31,080	+1.12(+1.86%)
May 19, 2008	61.00	61.00	59.69	60.15	26,837	+0.15(+0.25%)
May 16, 2008	59.95	60.02	59.56	60.00	25,388	+1.33(+2.27%)
May 15, 2008	59.83	59.84	57.50	58.67	32,458	-0.12(-0.20%)
May 14, 2008	59.17	59.53	58.74	58.79	29,672	-0.58(-0.97%)
May 13, 2008	58.51	59.40	58.51	59.37	22,607	+0.77(+1.31%)
May 12, 2008	58.98	59.54	58.40	58.60	25,392	-0.73(-1.23%)
May 09, 2008	59.15	59.33	58.71	59.33	31,862	+0.93(+1.59%)
May 08, 2008	57.71	58.40	57.48	58.40	9,621	+0.42(+0.72%)
May 07, 2008	57.57	57.98	56.72	57.98	30,746	+0.46(+0.80%)
May 06, 2008	56.54	57.91	56.54	57.52	91,020	+0.99(+1.75%)
May 05, 2008	55.47	56.53	55.45	56.53	18,077	+1.49(+2.71%)
May 02, 2008	53.50	55.05	53.50	55.04	52,046	+1.83(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.