Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.67	31.67	30.61	30.65	18,600	-1.43(-4.46%)
Nov 27, 2019	32.32	32.34	31.82	32.08	9,800	-0.44(-1.35%)
Nov 26, 2019	32.28	32.53	32.28	32.52	9,704	+0.54(+1.69%)
Nov 25, 2019	31.88	32.06	31.55	31.98	5,088	+0.01(+0.03%)
Nov 22, 2019	32.38	32.51	31.84	31.97	17,400	-0.35(-1.08%)
Nov 21, 2019	31.78	32.50	31.77	32.32	17,760	+0.77(+2.44%)
Nov 20, 2019	30.83	31.72	30.71	31.55	14,340	+1.01(+3.30%)
Nov 19, 2019	30.78	30.78	30.33	30.54	5,863	-0.30(-0.96%)
Nov 18, 2019	31.01	31.01	30.51	30.84	4,318	-0.32(-1.02%)
Nov 15, 2019	30.91	31.30	30.91	31.16	4,800	+0.25(+0.80%)
Nov 14, 2019	31.34	31.40	30.79	30.91	4,188	-0.36(-1.15%)
Nov 13, 2019	30.76	31.27	30.76	31.27	2,190	+0.50(+1.62%)
Nov 12, 2019	30.92	30.93	30.67	30.77	2,274	+0.02(+0.07%)
Nov 11, 2019	30.91	31.29	30.73	30.75	1,572	-0.42(-1.34%)
Nov 08, 2019	30.55	31.22	30.35	31.17	15,400	-0.01(-0.05%)
Nov 07, 2019	31.06	31.36	31.06	31.18	2,563	+0.15(+0.49%)
Nov 06, 2019	31.66	31.95	31.00	31.03	8,316	-0.86(-2.69%)
Nov 05, 2019	31.95	32.11	31.87	31.89	6,883	+0.12(+0.37%)
Nov 04, 2019	31.86	32.01	31.74	31.77	15,978	+0.23(+0.73%)
Nov 01, 2019	30.84	31.71	30.83	31.54	15,000	+1.12(+3.68%)
Oct 31, 2019	30.58	30.58	30.13	30.42	11,444	-0.32(-1.04%)
Oct 30, 2019	31.40	31.45	30.68	30.74	7,058	-0.59(-1.89%)
Oct 29, 2019	31.20	31.61	31.20	31.33	8,331	+0.11(+0.34%)
Oct 28, 2019	31.26	31.47	31.02	31.23	8,923	+0.09(+0.28%)
Oct 25, 2019	31.10	31.20	30.88	31.14	8,900	+0.14(+0.45%)
Oct 24, 2019	30.83	31.14	30.83	31.00	13,027	+0.25(+0.81%)
Oct 23, 2019	29.96	30.79	29.96	30.75	8,554	+0.84(+2.82%)
Oct 22, 2019	30.01	30.32	29.84	29.91	2,665	+0.07(+0.24%)
Oct 21, 2019	29.45	29.85	29.40	29.83	4,217	-0.17(-0.55%)
Oct 18, 2019	30.25	30.25	29.91	30.00	9,600	-0.13(-0.43%)
Oct 17, 2019	29.74	30.22	29.74	30.13	4,947	-0.01(-0.03%)
Oct 16, 2019	29.92	30.37	29.84	30.14	7,831	+0.07(+0.23%)
Oct 15, 2019	29.95	30.25	29.92	30.07	2,723	+0.12(+0.42%)
Oct 14, 2019	29.97	30.02	29.73	29.95	6,507	-0.51(-1.69%)
Oct 11, 2019	30.43	30.57	30.26	30.46	10,600	+0.46(+1.53%)
Oct 10, 2019	29.68	30.19	29.68	30.00	9,361	+0.59(+2.01%)
Oct 09, 2019	29.83	29.89	29.41	29.41	5,012	+0.18(+0.63%)
Oct 08, 2019	28.90	29.30	28.83	29.23	6,174	+0.00(+0.01%)
Oct 07, 2019	29.31	29.69	29.18	29.22	6,115	+0.04(+0.15%)
Oct 04, 2019	29.29	29.29	28.96	29.18	6,500	+0.33(+1.14%)
Oct 03, 2019	28.44	28.85	28.20	28.85	3,110	+0.15(+0.52%)
Oct 02, 2019	29.03	29.03	28.39	28.70	11,173	-0.57(-1.95%)
Oct 01, 2019	29.74	29.74	29.13	29.27	2,475	+0.09(+0.30%)
Sep 30, 2019	29.51	29.74	29.07	29.18	7,709	-0.61(-2.04%)
Sep 27, 2019	29.62	30.19	29.53	29.79	12,000	-0.24(-0.80%)
Sep 26, 2019	29.63	30.15	29.63	30.03	9,243	+0.33(+1.11%)
Sep 25, 2019	29.35	29.73	29.29	29.70	10,883	-0.27(-0.90%)
Sep 24, 2019	30.41	30.56	29.85	29.97	17,845	-0.73(-2.38%)
Sep 23, 2019	30.67	30.73	30.28	30.70	3,305	+0.03(+0.10%)
Sep 20, 2019	30.80	31.00	30.63	30.67	5,600	-0.16(-0.52%)
Sep 19, 2019	30.82	31.00	30.77	30.83	9,758	+0.61(+2.02%)
Sep 18, 2019	30.14	30.51	30.00	30.22	12,054	-0.29(-0.95%)
Sep 17, 2019	32.00	32.05	30.32	30.51	19,967	-1.00(-3.17%)
Sep 16, 2019	31.07	32.59	30.99	31.51	103,565	+3.00(+10.51%)
Sep 13, 2019	28.39	28.61	28.39	28.51	2,500	-0.03(-0.09%)
Sep 12, 2019	27.85	28.54	27.85	28.54	16,136	-0.38(-1.31%)
Sep 11, 2019	29.51	29.69	28.79	28.92	6,652	-0.22(-0.75%)
Sep 10, 2019	29.25	29.57	28.75	29.14	9,507	-0.01(-0.03%)
Sep 09, 2019	28.88	29.23	28.86	29.15	6,442	+0.33(+1.15%)
Sep 06, 2019	27.91	28.99	27.91	28.82	12,300	+0.49(+1.73%)
Sep 05, 2019	28.41	28.87	28.24	28.33	6,979	+0.24(+0.85%)
Sep 04, 2019	27.53	28.14	27.53	28.09	13,585	+1.16(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.