Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.38	61.68	60.37	60.70	12,194	+0.14(+0.23%)
Dec 28, 2023	61.54	62.07	60.42	60.56	18,496	-1.50(-2.42%)
Dec 27, 2023	62.80	63.36	62.06	62.06	27,328	-0.27(-0.43%)
Dec 26, 2023	62.59	63.20	62.33	62.33	9,692	+0.76(+1.23%)
Dec 22, 2023	63.25	63.42	61.51	61.57	14,078	-0.99(-1.58%)
Dec 21, 2023	62.00	62.56	61.84	62.56	13,103	-0.48(-0.76%)
Dec 20, 2023	63.93	63.93	62.89	63.04	10,220	-0.51(-0.80%)
Dec 19, 2023	62.23	63.58	62.23	63.55	15,528	+0.86(+1.37%)
Dec 18, 2023	63.16	63.95	62.15	62.69	15,369	+1.06(+1.72%)
Dec 15, 2023	61.64	62.16	60.69	61.63	32,871	+0.38(+0.62%)
Dec 14, 2023	60.40	61.48	60.40	61.25	28,355	+2.58(+4.40%)
Dec 13, 2023	57.07	58.67	57.07	58.67	29,816	+1.24(+2.16%)
Dec 12, 2023	57.84	57.84	56.91	57.43	23,274	-1.74(-2.94%)
Dec 11, 2023	58.95	59.28	58.83	59.17	8,374	-0.27(-0.45%)
Dec 08, 2023	59.14	59.66	58.98	59.44	33,232	+1.31(+2.25%)
Dec 07, 2023	58.95	58.95	57.80	58.13	13,338	-0.56(-0.95%)
Dec 06, 2023	59.58	59.72	58.22	58.69	32,569	-2.23(-3.66%)
Dec 05, 2023	62.22	62.44	60.87	60.92	21,633	-0.98(-1.58%)
Dec 04, 2023	61.02	62.01	60.78	61.90	35,567	+0.55(+0.90%)
Dec 01, 2023	62.68	63.43	61.16	61.35	121,174	-0.78(-1.26%)
Nov 30, 2023	65.13	65.53	61.92	62.13	33,650	-2.63(-4.06%)
Nov 29, 2023	63.59	64.86	62.43	64.76	41,950	+1.50(+2.37%)
Nov 28, 2023	62.44	63.66	62.32	63.26	17,174	+1.18(+1.90%)
Nov 27, 2023	61.98	62.58	61.81	62.08	15,607	-0.12(-0.20%)
Nov 24, 2023	62.89	63.70	62.20	62.20	8,603	-0.97(-1.53%)
Nov 22, 2023	61.03	63.19	60.71	63.17	39,762	-0.52(-0.82%)
Nov 21, 2023	63.00	63.69	62.60	63.69	10,384	+0.44(+0.70%)
Nov 20, 2023	63.28	64.08	63.18	63.25	25,193	+1.24(+2.00%)
Nov 17, 2023	60.49	62.22	60.49	62.01	23,562	+2.33(+3.90%)
Nov 16, 2023	60.95	60.95	59.45	59.68	38,826	-2.81(-4.50%)
Nov 15, 2023	61.84	63.00	61.80	62.49	29,905	-0.74(-1.17%)
Nov 14, 2023	64.25	64.54	63.16	63.23	30,075	-0.54(-0.85%)
Nov 13, 2023	61.81	63.77	61.81	63.77	41,080	+1.63(+2.62%)
Nov 10, 2023	62.14	62.64	62.14	62.14	20,414	+0.82(+1.34%)
Nov 09, 2023	61.20	62.36	61.20	61.32	23,889	+0.59(+0.97%)
Nov 08, 2023	61.54	61.82	60.37	60.73	26,156	-0.90(-1.46%)
Nov 07, 2023	61.98	62.09	61.45	61.63	65,880	-2.02(-3.17%)
Nov 06, 2023	63.83	64.20	63.58	63.65	41,833	+1.03(+1.64%)
Nov 03, 2023	62.84	63.30	62.08	62.62	30,774	-1.17(-1.83%)
Nov 02, 2023	62.48	63.92	62.48	63.79	132,728	+1.51(+2.42%)
Nov 01, 2023	64.57	64.72	62.00	62.28	162,683	-0.79(-1.25%)
Oct 31, 2023	63.01	63.84	62.77	63.07	12,505	-0.10(-0.16%)
Oct 30, 2023	64.56	64.87	63.00	63.17	9,762	-2.10(-3.22%)
Oct 27, 2023	63.59	65.28	63.59	65.27	14,690	+1.49(+2.34%)
Oct 26, 2023	63.56	64.16	63.25	63.78	18,854	-0.54(-0.84%)
Oct 25, 2023	64.45	64.68	63.05	64.32	19,121	+0.47(+0.74%)
Oct 24, 2023	64.90	64.90	63.35	63.85	23,973	-1.69(-2.58%)
Oct 23, 2023	66.40	66.54	65.29	65.54	21,616	-1.18(-1.77%)
Oct 20, 2023	67.20	67.38	66.60	66.72	31,148	-0.25(-0.37%)
Oct 19, 2023	65.84	66.98	65.64	66.97	28,205	+0.75(+1.14%)
Oct 18, 2023	65.33	66.34	65.10	66.22	41,418	+1.55(+2.39%)
Oct 17, 2023	64.13	64.67	63.92	64.67	10,889	+0.24(+0.37%)
Oct 16, 2023	64.00	64.43	63.79	64.43	27,505	+0.60(+0.94%)
Oct 13, 2023	62.50	63.91	62.50	63.83	43,075	+2.31(+3.75%)
Oct 12, 2023	62.69	62.69	60.75	61.52	51,899	-1.12(-1.79%)
Oct 11, 2023	63.09	63.30	61.89	62.64	31,510	-1.06(-1.66%)
Oct 10, 2023	63.41	63.79	62.97	63.70	11,006	+0.72(+1.14%)
Oct 09, 2023	63.00	63.45	62.62	62.98	27,640	+1.31(+2.12%)
Oct 06, 2023	62.46	62.46	61.55	61.67	18,841	-0.13(-0.21%)
Oct 05, 2023	61.55	62.23	61.25	61.80	32,417	-0.18(-0.29%)
Oct 04, 2023	64.73	64.82	61.80	61.98	78,695	-4.54(-6.82%)
Oct 03, 2023	67.28	67.53	66.18	66.52	125,572	-1.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.