Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.34	63.34	62.92	63.04	6,957	-0.59(-0.93%)
Jun 27, 2014	63.70	63.71	63.61	63.63	5,984	+0.27(+0.42%)
Jun 26, 2014	63.43	63.46	63.28	63.36	6,384	-0.17(-0.26%)
Jun 25, 2014	63.45	63.65	63.40	63.53	7,068	-0.55(-0.85%)
Jun 24, 2014	63.60	64.20	63.60	64.08	6,966	+0.28(+0.43%)
Jun 23, 2014	64.05	64.06	63.66	63.80	21,774	-0.32(-0.50%)
Jun 20, 2014	64.00	64.17	63.95	64.12	10,069	+0.09(+0.14%)
Jun 19, 2014	63.75	64.27	63.75	64.03	14,167	+0.52(+0.82%)
Jun 18, 2014	63.40	63.64	63.36	63.51	18,477	+0.31(+0.49%)
Jun 17, 2014	63.08	63.43	63.08	63.20	9,046	+0.15(+0.24%)
Jun 16, 2014	62.72	63.10	62.66	63.05	11,116	+0.29(+0.46%)
Jun 13, 2014	62.97	62.99	62.58	62.76	11,052	-0.42(-0.66%)
Jun 12, 2014	62.38	63.23	62.32	63.18	20,615	+1.68(+2.73%)
Jun 11, 2014	61.34	61.56	61.32	61.50	4,070	+0.40(+0.65%)
Jun 10, 2014	61.36	61.36	60.90	61.10	3,679	+0.67(+1.11%)
Jun 06, 2014	60.52	60.52	60.24	60.43	9,275	-0.23(-0.38%)
Jun 05, 2014	60.03	60.66	60.01	60.66	12,931	+0.47(+0.78%)
Jun 04, 2014	60.42	60.65	60.16	60.19	3,320	-0.34(-0.56%)
Jun 03, 2014	60.30	60.53	60.22	60.53	5,407	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.