Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.33	44.44	42.94	43.14	120,840	-3.39(-7.29%)
Nov 26, 2014	46.46	46.53	46.53	46.53	22,300	-0.11(-0.24%)
Nov 25, 2014	47.64	47.86	46.50	46.64	47,063	-0.27(-0.58%)
Nov 24, 2014	47.22	47.52	46.90	46.91	39,528	-0.67(-1.41%)
Nov 21, 2014	47.56	47.58	46.87	47.58	18,074	+0.74(+1.58%)
Nov 20, 2014	47.28	47.32	46.84	46.84	16,876	-0.10(-0.21%)
Nov 19, 2014	47.52	47.59	46.86	46.94	14,397	+0.01(+0.02%)
Nov 18, 2014	46.34	47.02	46.34	46.93	16,035	+0.24(+0.51%)
Nov 17, 2014	46.40	46.72	46.32	46.69	19,667	-0.52(-1.10%)
Nov 14, 2014	46.70	47.22	46.44	47.21	37,342	+1.12(+2.43%)
Nov 13, 2014	47.72	47.72	45.88	46.09	96,300	-2.07(-4.30%)
Nov 12, 2014	48.30	49.16	48.16	48.16	10,579	-0.19(-0.39%)
Nov 11, 2014	48.10	48.52	47.76	48.35	17,200	+0.02(+0.04%)
Nov 10, 2014	49.56	49.56	48.22	48.33	14,833	-0.70(-1.43%)
Nov 07, 2014	49.14	49.34	48.97	49.03	21,169	-0.03(-0.06%)
Nov 06, 2014	48.22	49.08	47.93	49.06	29,995	+0.76(+1.57%)
Nov 05, 2014	47.64	48.88	47.64	48.30	53,594	+0.60(+1.26%)
Nov 04, 2014	47.95	47.95	47.53	47.70	38,290	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.