Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.77	24.32	23.70	24.25	50,960	+0.62(+2.62%)
Jun 29, 2017	23.78	23.95	23.59	23.63	24,839	-0.01(-0.04%)
Jun 28, 2017	23.18	23.66	22.97	23.64	39,404	+0.31(+1.31%)
Jun 27, 2017	23.09	23.37	23.09	23.33	28,917	+0.37(+1.63%)
Jun 26, 2017	22.73	23.00	22.49	22.96	22,885	+0.16(+0.70%)
Jun 23, 2017	22.75	22.95	22.69	22.80	25,478	+0.01(+0.04%)
Jun 22, 2017	22.79	23.00	22.75	22.79	34,340	+0.34(+1.51%)
Jun 21, 2017	22.69	23.03	22.30	22.45	65,917	-0.22(-0.97%)
Jun 20, 2017	22.75	22.77	22.60	22.67	31,620	-0.48(-2.07%)
Jun 19, 2017	23.31	23.47	23.10	23.15	35,519	-0.05(-0.22%)
Jun 16, 2017	23.23	23.27	23.10	23.20	15,247	+0.20(+0.87%)
Jun 15, 2017	22.81	23.02	22.75	23.00	50,902	+0.09(+0.39%)
Jun 14, 2017	23.77	23.84	22.82	22.91	105,953	-1.08(-4.50%)
Jun 13, 2017	23.71	24.03	23.57	23.99	23,812	+0.25(+1.07%)
Jun 12, 2017	24.11	24.11	23.73	23.73	24,881	-0.30(-1.27%)
Jun 09, 2017	23.87	24.15	23.86	24.04	51,343	+0.27(+1.14%)
Jun 08, 2017	23.78	23.98	23.77	23.77	42,151	-0.15(-0.63%)
Jun 07, 2017	24.38	24.49	23.76	23.92	105,235	-0.89(-3.57%)
Jun 06, 2017	24.36	24.83	24.34	24.81	37,241	+0.24(+0.96%)
Jun 05, 2017	24.74	24.75	24.53	24.57	71,801	-0.63(-2.50%)
Jun 02, 2017	25.22	25.30	24.92	25.20	15,816	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.