Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.03	27.42	26.99	27.38	50,762	+0.51(+1.90%)
Jul 28, 2017	26.68	26.94	26.64	26.87	53,275	+0.42(+1.59%)
Jul 27, 2017	26.24	26.52	26.18	26.45	56,164	+0.42(+1.61%)
Jul 26, 2017	25.62	26.08	25.51	26.03	26,143	+0.34(+1.32%)
Jul 25, 2017	25.29	25.73	25.21	25.69	37,556	+0.62(+2.47%)
Jul 24, 2017	25.12	25.20	25.00	25.07	31,066	+0.06(+0.24%)
Jul 21, 2017	25.38	25.42	24.96	25.01	134,501	-0.68(-2.65%)
Jul 20, 2017	26.04	26.07	25.65	25.69	38,325	-0.09(-0.33%)
Jul 19, 2017	25.48	25.82	25.44	25.78	74,995	+0.59(+2.33%)
Jul 18, 2017	25.32	25.40	25.07	25.19	61,585	+0.25(+1.00%)
Jul 17, 2017	25.06	25.18	24.92	24.94	26,147	-0.05(-0.20%)
Jul 14, 2017	24.85	25.01	24.73	24.99	32,560	+0.53(+2.17%)
Jul 13, 2017	24.42	24.63	24.36	24.46	15,601	+0.17(+0.70%)
Jul 12, 2017	24.65	24.76	24.29	24.29	21,835	-0.03(-0.14%)
Jul 11, 2017	23.92	24.45	23.92	24.32	8,268	+0.31(+1.27%)
Jul 10, 2017	23.87	24.15	23.87	24.02	20,145	-0.01(-0.02%)
Jul 07, 2017	23.90	24.02	23.60	24.02	13,362	-0.33(-1.34%)
Jul 06, 2017	24.46	24.68	24.19	24.35	34,133	+0.41(+1.71%)
Jul 05, 2017	24.49	24.49	23.93	23.94	42,501	-0.52(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.