Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.69	28.75	28.13	28.15	41,059	-0.66(-2.29%)
Sep 28, 2017	28.94	28.96	28.41	28.81	119,892	+0.06(+0.21%)
Sep 27, 2017	29.03	29.06	28.60	28.75	17,761	-0.60(-2.04%)
Sep 26, 2017	29.47	29.49	29.15	29.35	16,253	-0.45(-1.51%)
Sep 25, 2017	29.12	29.80	29.12	29.80	91,577	+0.85(+2.94%)
Sep 22, 2017	28.77	28.98	28.75	28.95	69,231	+0.32(+1.12%)
Sep 21, 2017	28.53	28.77	28.32	28.63	57,806	-0.09(-0.31%)
Sep 20, 2017	28.67	28.85	28.57	28.72	81,740	+0.07(+0.24%)
Sep 19, 2017	28.70	28.70	28.43	28.65	152,305	-0.07(-0.24%)
Sep 18, 2017	28.67	28.88	28.59	28.72	59,468	-0.08(-0.28%)
Sep 15, 2017	28.56	28.94	28.44	28.80	109,548	+0.56(+1.98%)
Sep 14, 2017	28.68	28.72	28.15	28.24	91,977	-0.33(-1.16%)
Sep 13, 2017	28.76	29.05	28.48	28.57	152,775	-0.23(-0.80%)
Sep 12, 2017	28.67	28.83	28.55	28.80	84,148	+0.45(+1.59%)
Sep 11, 2017	27.95	28.41	27.76	28.35	114,207	-0.27(-0.94%)
Sep 08, 2017	28.89	28.94	28.38	28.62	60,601	-0.18(-0.62%)
Sep 07, 2017	29.18	29.20	28.50	28.80	191,684	-0.33(-1.13%)
Sep 06, 2017	28.79	29.15	28.53	29.13	187,996	-0.08(-0.27%)
Sep 05, 2017	29.19	29.59	29.16	29.21	309,304	-1.06(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.