Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.37	31.53	31.06	31.06	15,021	+0.03(+0.09%)
Jul 30, 2019	30.67	31.04	30.57	31.04	4,020	+0.48(+1.56%)
Jul 29, 2019	30.54	30.57	30.39	30.56	12,582	-0.10(-0.33%)
Jul 26, 2019	30.53	30.71	30.38	30.66	12,300	+0.06(+0.20%)
Jul 25, 2019	30.55	30.79	30.55	30.60	12,125	+0.26(+0.86%)
Jul 24, 2019	30.43	30.81	30.29	30.34	15,907	-0.21(-0.69%)
Jul 23, 2019	30.24	30.61	30.19	30.55	9,547	+0.38(+1.26%)
Jul 22, 2019	30.06	30.33	29.45	30.17	16,246	-0.23(-0.75%)
Jul 19, 2019	30.16	30.43	29.98	30.40	12,200	+0.17(+0.56%)
Jul 18, 2019	30.66	30.66	29.82	30.23	27,752	-0.56(-1.82%)
Jul 17, 2019	31.41	31.41	30.58	30.79	20,518	-0.41(-1.31%)
Jul 16, 2019	31.67	31.88	30.76	31.20	75,122	-0.29(-0.92%)
Jul 15, 2019	32.06	32.08	31.47	31.49	29,858	-0.84(-2.60%)
Jul 12, 2019	32.41	32.66	32.30	32.33	18,800	-0.30(-0.92%)
Jul 11, 2019	32.82	32.96	32.50	32.63	42,260	-0.22(-0.67%)
Jul 10, 2019	32.23	32.90	32.09	32.85	42,754	+1.27(+4.02%)
Jul 09, 2019	31.25	31.63	31.25	31.58	6,875	+0.51(+1.64%)
Jul 08, 2019	31.29	31.55	31.05	31.07	27,320	-0.46(-1.46%)
Jul 05, 2019	31.11	31.69	31.11	31.53	4,700	+0.24(+0.76%)
Jul 03, 2019	30.82	31.33	30.78	31.29	2,200	+0.59(+1.93%)
Jul 02, 2019	31.17	31.35	30.54	30.70	17,705	-0.84(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.