Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.50	21.50	21.11	21.23	75,344	-0.36(-1.67%)
Nov 27, 2020	21.60	21.71	21.55	21.59	29,200	-0.24(-1.12%)
Nov 25, 2020	21.69	21.93	21.47	21.84	41,300	+0.39(+1.79%)
Nov 24, 2020	21.14	21.64	21.14	21.45	96,349	+0.97(+4.75%)
Nov 23, 2020	20.38	20.60	20.22	20.48	116,701	+0.33(+1.63%)
Nov 20, 2020	19.93	20.15	19.93	20.15	22,800	+0.17(+0.85%)
Nov 19, 2020	19.77	20.00	19.67	19.98	37,095	+0.14(+0.71%)
Nov 18, 2020	19.95	20.16	19.84	19.84	68,196	+0.02(+0.08%)
Nov 17, 2020	19.48	19.88	19.48	19.82	103,010	+0.09(+0.48%)
Nov 16, 2020	20.00	20.16	19.66	19.73	270,422	+0.39(+2.04%)
Nov 13, 2020	19.54	19.57	19.20	19.34	62,200	-0.36(-1.80%)
Nov 12, 2020	20.24	20.32	19.66	19.69	52,445	-0.54(-2.67%)
Nov 11, 2020	20.93	20.98	20.16	20.23	78,835	-0.22(-1.08%)
Nov 10, 2020	20.13	20.51	20.07	20.45	130,916	+0.63(+3.18%)
Nov 09, 2020	20.27	20.41	19.79	19.82	173,359	+1.10(+5.88%)
Nov 06, 2020	18.83	18.83	18.48	18.72	49,300	-0.35(-1.84%)
Nov 05, 2020	18.92	19.20	18.77	19.07	121,466	+0.11(+0.58%)
Nov 04, 2020	18.74	19.10	18.51	18.96	110,035	+0.41(+2.21%)
Nov 03, 2020	18.55	18.69	18.41	18.55	87,702	+0.35(+1.92%)
Nov 02, 2020	17.41	18.22	17.40	18.20	88,660	+0.54(+3.06%)
Oct 30, 2020	17.54	17.75	17.31	17.66	75,500	+0.01(+0.05%)
Oct 29, 2020	17.32	17.87	17.23	17.65	134,658	-0.58(-3.18%)
Oct 28, 2020	18.42	18.47	18.10	18.23	213,574	-1.08(-5.59%)
Oct 27, 2020	19.12	19.44	19.02	19.31	122,270	+0.50(+2.66%)
Oct 26, 2020	19.04	19.13	18.77	18.81	197,848	-0.51(-2.64%)
Oct 23, 2020	19.64	19.64	19.23	19.32	294,600	-0.36(-1.83%)
Oct 22, 2020	19.36	19.86	19.36	19.68	76,154	+0.28(+1.44%)
Oct 21, 2020	19.86	20.01	19.23	19.40	74,710	-0.64(-3.19%)
Oct 20, 2020	19.65	20.22	19.65	20.04	66,135	+0.44(+2.24%)
Oct 19, 2020	19.82	19.90	19.60	19.60	31,365	-0.14(-0.71%)
Oct 16, 2020	19.54	19.80	19.37	19.74	80,500	-0.32(-1.60%)
Oct 15, 2020	19.54	20.09	19.44	20.06	203,879	-0.23(-1.13%)
Oct 14, 2020	20.24	20.41	20.15	20.29	25,100	+0.29(+1.45%)
Oct 13, 2020	20.09	20.09	19.95	20.00	50,057	+0.06(+0.30%)
Oct 12, 2020	20.27	20.27	19.82	19.94	123,816	-0.42(-2.06%)
Oct 09, 2020	20.44	20.72	20.32	20.36	96,600	-0.54(-2.58%)
Oct 08, 2020	20.81	20.98	20.75	20.90	131,218	+0.52(+2.55%)
Oct 07, 2020	20.36	20.45	20.03	20.38	53,312	-0.27(-1.31%)
Oct 06, 2020	20.93	21.04	20.58	20.65	129,629	+0.36(+1.77%)
Oct 05, 2020	20.14	20.59	20.11	20.29	193,321	+1.30(+6.82%)
Oct 02, 2020	18.70	19.22	18.58	18.99	155,400	-0.53(-2.69%)
Oct 01, 2020	19.56	19.68	19.05	19.52	152,075	-0.40(-2.01%)
Sep 30, 2020	19.70	20.03	19.67	19.92	50,883	+0.15(+0.78%)
Sep 29, 2020	20.25	20.28	19.60	19.77	38,924	-0.80(-3.87%)
Sep 28, 2020	20.26	20.65	20.10	20.56	48,320	+0.40(+1.99%)
Sep 25, 2020	19.91	20.20	19.89	20.16	40,600	+0.38(+1.92%)
Sep 24, 2020	19.49	19.93	19.43	19.78	77,855	+0.29(+1.49%)
Sep 23, 2020	19.55	19.96	19.47	19.49	79,646	+0.07(+0.37%)
Sep 22, 2020	19.50	19.66	19.21	19.42	71,452	-0.30(-1.53%)
Sep 21, 2020	19.86	19.95	19.31	19.72	209,571	-0.70(-3.43%)
Sep 18, 2020	20.33	20.53	20.23	20.42	183,400	-0.00(-0.01%)
Sep 17, 2020	19.88	20.45	19.80	20.42	164,999	+0.52(+2.61%)
Sep 16, 2020	19.25	19.93	19.14	19.90	137,935	+0.93(+4.92%)
Sep 15, 2020	18.55	19.04	18.47	18.97	66,840	+0.48(+2.60%)
Sep 14, 2020	18.31	18.60	18.30	18.49	96,952	+0.10(+0.54%)
Sep 11, 2020	18.15	18.60	18.15	18.39	47,900	+0.20(+1.10%)
Sep 10, 2020	18.69	18.87	18.16	18.19	89,397	-0.47(-2.52%)
Sep 09, 2020	18.38	18.81	18.26	18.66	121,189	+0.27(+1.47%)
Sep 08, 2020	18.38	18.52	18.10	18.39	227,311	-1.12(-5.74%)
Sep 04, 2020	19.76	19.82	19.26	19.51	181,300	-0.60(-2.98%)
Sep 03, 2020	19.60	20.22	19.55	20.11	141,578	+0.04(+0.20%)
Sep 02, 2020	20.53	20.54	19.91	20.07	146,088	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.