Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.54	71.15	69.53	70.44	21,623	+0.01(+0.01%)
Aug 30, 2023	70.08	70.86	69.98	70.43	10,675	+0.26(+0.37%)
Aug 29, 2023	70.03	70.52	69.21	70.17	32,114	-0.26(-0.37%)
Aug 28, 2023	71.19	71.69	69.93	70.43	41,831	-2.20(-3.03%)
Aug 25, 2023	70.79	72.86	70.40	72.63	58,702	+2.06(+2.92%)
Aug 24, 2023	69.35	70.79	69.32	70.57	17,469	+0.25(+0.36%)
Aug 23, 2023	69.22	70.37	68.84	70.32	28,912	-0.25(-0.36%)
Aug 22, 2023	70.18	70.61	69.86	70.57	25,833	+0.48(+0.69%)
Aug 21, 2023	71.11	71.19	69.55	70.09	77,522	-0.92(-1.29%)
Aug 18, 2023	70.56	71.96	70.56	71.01	15,637	+0.07(+0.10%)
Aug 17, 2023	73.00	73.00	70.90	70.94	29,604	-1.06(-1.47%)
Aug 16, 2023	72.27	72.94	71.67	72.00	17,967	+0.06(+0.09%)
Aug 15, 2023	73.82	73.82	71.79	71.94	24,124	-1.55(-2.12%)
Aug 14, 2023	73.75	73.75	73.02	73.49	53,979	-1.10(-1.47%)
Aug 11, 2023	73.88	75.43	73.75	74.59	58,621	+1.16(+1.58%)
Aug 10, 2023	73.23	73.78	72.55	73.43	20,044	-0.70(-0.94%)
Aug 09, 2023	72.09	74.14	72.03	74.13	38,450	+2.56(+3.58%)
Aug 08, 2023	69.66	71.92	69.22	71.57	22,145	+0.25(+0.34%)
Aug 07, 2023	71.37	71.37	70.14	71.32	34,806	+0.95(+1.35%)
Aug 04, 2023	70.74	70.74	69.93	70.37	56,249	+0.23(+0.33%)
Aug 03, 2023	69.42	70.25	69.15	70.14	15,580	-0.09(-0.13%)
Aug 02, 2023	72.90	72.90	69.88	70.23	31,766	-2.38(-3.28%)
Aug 01, 2023	72.94	73.29	72.28	72.61	12,260	-0.73(-0.99%)
Jul 31, 2023	73.19	73.47	71.93	73.34	53,892	+0.54(+0.74%)
Jul 28, 2023	73.11	73.77	72.40	72.80	20,260	+0.12(+0.16%)
Jul 27, 2023	71.50	73.03	71.34	72.68	13,517	+0.96(+1.34%)
Jul 26, 2023	71.26	71.98	71.26	71.72	18,425	+1.11(+1.58%)
Jul 25, 2023	71.12	71.12	70.03	70.61	24,758	-1.29(-1.79%)
Jul 24, 2023	70.27	72.85	70.03	71.89	67,084	+2.46(+3.54%)
Jul 21, 2023	69.01	69.62	68.72	69.44	18,577	+1.27(+1.86%)
Jul 20, 2023	67.62	68.33	66.93	68.17	23,964	+0.75(+1.12%)
Jul 19, 2023	66.23	67.75	66.23	67.41	26,287	+1.02(+1.53%)
Jul 18, 2023	65.28	66.43	65.28	66.40	14,337	+1.45(+2.23%)
Jul 17, 2023	64.37	64.99	64.18	64.95	10,536	-0.07(-0.11%)
Jul 14, 2023	65.65	65.66	64.95	65.02	24,394	-1.11(-1.68%)
Jul 13, 2023	66.10	66.17	65.23	66.13	17,215	+0.18(+0.27%)
Jul 12, 2023	64.95	65.95	64.95	65.95	20,986	+1.34(+2.08%)
Jul 11, 2023	63.50	64.63	63.50	64.61	15,275	+1.15(+1.82%)
Jul 10, 2023	63.90	64.11	62.98	63.46	13,832	-0.13(-0.21%)
Jul 07, 2023	62.37	63.96	62.37	63.59	12,897	+0.86(+1.36%)
Jul 06, 2023	60.97	62.76	60.67	62.73	13,174	+0.67(+1.08%)
Jul 05, 2023	62.06	62.80	61.69	62.07	6,486	+0.74(+1.20%)
Jul 03, 2023	62.21	62.24	61.33	61.33	13,749	-1.33(-2.13%)
Jun 30, 2023	61.41	62.66	61.41	62.66	12,766	+1.37(+2.24%)
Jun 29, 2023	60.92	61.75	60.92	61.29	17,384	+0.32(+0.52%)
Jun 28, 2023	59.70	61.40	59.60	60.97	11,556	+1.35(+2.26%)
Jun 27, 2023	60.24	60.91	59.45	59.62	8,353	-0.90(-1.49%)
Jun 26, 2023	60.38	60.57	59.61	60.52	4,746	+0.35(+0.58%)
Jun 23, 2023	59.45	60.25	59.01	60.18	11,443	-0.55(-0.91%)
Jun 22, 2023	60.22	60.98	60.13	60.73	10,564	-1.49(-2.40%)
Jun 21, 2023	60.99	62.52	60.99	62.22	6,795	+0.17(+0.27%)
Jun 20, 2023	62.59	62.59	61.19	62.05	22,931	-1.41(-2.22%)
Jun 16, 2023	62.79	63.56	62.49	63.46	30,226	+0.69(+1.11%)
Jun 15, 2023	61.50	63.05	61.05	62.77	17,564	+1.95(+3.20%)
Jun 14, 2023	60.88	61.25	60.42	60.82	13,447	+0.57(+0.95%)
Jun 13, 2023	60.23	61.00	60.23	60.25	18,801	+1.26(+2.13%)
Jun 12, 2023	60.03	60.03	58.77	58.99	27,054	-2.67(-4.33%)
Jun 09, 2023	61.55	62.40	61.49	61.66	13,560	-0.00(-0.00%)
Jun 08, 2023	62.15	63.12	60.30	61.66	26,577	-0.99(-1.58%)
Jun 07, 2023	60.59	62.83	60.59	62.65	22,725	+2.26(+3.74%)
Jun 06, 2023	59.86	61.08	59.86	60.39	5,347	+0.61(+1.02%)
Jun 05, 2023	60.41	60.88	59.67	59.78	24,969	+0.44(+0.74%)
Jun 02, 2023	59.16	59.56	58.43	59.35	12,243	+1.67(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.