Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.29	64.67	63.23	63.23	253,315	-1.67(-2.57%)
Apr 29, 2024	65.38	66.43	64.58	64.90	80,615	-0.02(-0.03%)
Apr 26, 2024	64.94	65.21	64.43	64.92	75,485	-0.05(-0.08%)
Apr 25, 2024	64.17	65.05	63.21	64.97	102,549	-0.01(-0.02%)
Apr 24, 2024	64.24	64.99	63.46	64.98	78,435	+0.21(+0.32%)
Apr 23, 2024	63.49	65.17	63.49	64.77	52,663	+1.06(+1.66%)
Apr 22, 2024	63.16	64.31		63.71	80,769	+0.51(+0.81%)
Apr 19, 2024	63.21	63.94	62.67	63.20	69,054	+0.20(+0.32%)
Apr 18, 2024	62.76	63.59	62.75	63.00	95,052	+0.12(+0.19%)
Apr 17, 2024	62.75	62.97	61.70	62.88	100,943	+0.43(+0.69%)
Apr 16, 2024	62.59	62.99	61.76	62.45	66,304	-0.74(-1.17%)
Apr 15, 2024	64.03	64.60	62.82	63.19	85,310	-0.67(-1.05%)
Apr 12, 2024	64.59	64.59	63.56	63.86	49,936	-1.30(-2.00%)
Apr 11, 2024	64.98	65.28	64.55	65.16	67,211	+0.34(+0.52%)
Apr 10, 2024	66.71	66.71	64.14	64.82	77,996	-3.29(-4.83%)
Apr 09, 2024	67.49	68.16	67.49	68.11	47,600	+0.81(+1.20%)
Apr 08, 2024	66.56	67.65	66.56	67.30	77,389	+1.06(+1.60%)
Apr 05, 2024	66.39	66.95	65.92	66.24	71,253	-0.36(-0.54%)
Apr 04, 2024	67.71	69.57	66.60	66.60	98,118	-0.25(-0.37%)
Apr 03, 2024	66.61	67.95	66.21	66.85	53,807	-0.19(-0.28%)
Apr 02, 2024	67.36	67.40	66.42	67.04	95,019	-1.02(-1.50%)
Apr 01, 2024	67.70	68.15	67.14	68.06	115,288	+0.52(+0.77%)
Mar 28, 2024	66.73	67.67	66.54	67.54	96,688	+1.23(+1.85%)
Mar 27, 2024	66.01	66.75	65.66	66.31	101,256	+0.98(+1.50%)
Mar 26, 2024	66.30	66.30	65.27	65.33	84,447	-0.67(-1.02%)
Mar 25, 2024	66.31	67.10	65.67	66.00	55,643	-0.13(-0.20%)
Mar 22, 2024	67.13	67.79	66.10	66.13	70,244	-1.36(-2.02%)
Mar 21, 2024	66.96	68.28	66.45	67.49	75,024	+0.75(+1.12%)
Mar 20, 2024	65.70	67.10	65.28	66.74	73,415	+1.10(+1.68%)
Mar 19, 2024	65.03	65.98	65.03	65.64	47,577	+0.53(+0.81%)
Mar 18, 2024	65.56	66.83	65.09	65.11	106,007	-0.60(-0.91%)
Mar 15, 2024	66.33	66.83	65.53	65.71	127,742	-0.62(-0.93%)
Mar 14, 2024	66.60	66.60	65.35	66.33	105,707	-0.52(-0.78%)
Mar 13, 2024	66.19	67.16	66.19	66.85	52,630	+0.39(+0.59%)
Mar 12, 2024	65.37	66.66	65.37	66.46	44,966	+0.82(+1.25%)
Mar 11, 2024	65.82	65.82	65.00	65.64	48,742	-0.22(-0.33%)
Mar 08, 2024	67.61	68.00	65.53	65.86	51,093	-1.40(-2.08%)
Mar 07, 2024	65.30	67.26	65.30	67.26	115,355	+2.28(+3.51%)
Mar 06, 2024	65.43	65.52	64.46	64.98	96,545	-0.13(-0.20%)
Mar 05, 2024	65.36	66.76	64.95	65.11	104,534	-0.38(-0.58%)
Mar 04, 2024	65.34	65.52	64.06	65.49	59,081	+0.36(+0.55%)
Mar 01, 2024	64.45	65.72	64.06	65.13	77,946	+0.75(+1.16%)
Feb 29, 2024	64.15	64.69	63.53	64.38	95,391	+1.01(+1.59%)
Feb 28, 2024	63.37	63.72	63.22	63.37	57,418	-0.38(-0.60%)
Feb 27, 2024	63.93	64.20	63.66	63.75	77,551	-0.07(-0.11%)
Feb 26, 2024	64.51	64.95	63.58	63.82	91,278	-1.06(-1.63%)
Feb 23, 2024	65.51	65.85	64.85	64.88	76,712	-0.48(-0.73%)
Feb 22, 2024	66.29	66.64	65.08	65.36	81,176	-1.07(-1.61%)
Feb 21, 2024	66.21	67.09	66.12	66.43	83,958	-0.13(-0.20%)
Feb 20, 2024	66.20	66.78	65.69	66.56	84,212	-0.19(-0.28%)
Feb 16, 2024	67.90	68.32	66.53	66.75	144,405	-1.11(-1.64%)
Feb 15, 2024	64.94	67.86	64.94	67.86	119,841	+2.92(+4.50%)
Feb 14, 2024	63.99	65.11	63.77	64.94	80,414	+1.56(+2.46%)
Feb 13, 2024	63.58	64.19	62.31	63.38	130,074	-1.38(-2.13%)
Feb 12, 2024	64.03	65.03	63.61	64.76	121,420	+0.99(+1.55%)
Feb 09, 2024	62.17	63.97	61.83	63.77	143,496	+1.58(+2.54%)
Feb 08, 2024	64.63	64.63	61.39	62.19	291,958	-4.72(-7.05%)
Feb 07, 2024	66.50	67.64	65.72	66.91	124,735	+0.55(+0.83%)
Feb 06, 2024	66.00	66.89	66.00	66.36	69,574	+0.32(+0.48%)
Feb 05, 2024	66.24	66.41	65.34	66.04	54,660	-0.62(-0.93%)
Feb 02, 2024	66.38	67.02	65.93	66.66	65,526	-0.22(-0.33%)
Feb 01, 2024	66.70	67.08	65.29	66.88	83,023	+0.62(+0.94%)
Jan 31, 2024	67.71	68.39	66.26	66.26	105,163	-1.56(-2.30%)
Jan 30, 2024	67.55	67.92	67.20	67.82	56,953	-0.11(-0.16%)
Jan 29, 2024	67.11	67.94	66.75	67.93	48,550	+0.91(+1.36%)
Jan 26, 2024	67.28	67.78	66.83	67.02	54,236	-0.17(-0.25%)
Jan 25, 2024	66.62	67.31	66.34	67.19	54,454	+1.26(+1.91%)
Jan 24, 2024	67.00	67.06	65.50	65.93	56,980	-0.52(-0.78%)
Jan 23, 2024	67.53	67.92	66.28	66.45	64,289	-0.85(-1.26%)
Jan 22, 2024	67.07	67.56	66.58	67.30	71,934	+0.69(+1.04%)
Jan 19, 2024	65.62	67.02	65.29	66.61	98,765	+1.02(+1.56%)
Jan 18, 2024	65.54	65.98	65.37	65.59	97,950	+0.35(+0.54%)
Jan 17, 2024	64.62	65.34	64.13	65.24	90,842	-0.57(-0.87%)
Jan 16, 2024	65.52	66.11	65.25	65.81	123,127	-0.55(-0.83%)
Jan 12, 2024	66.87	67.13	65.80	66.36	115,804	-0.19(-0.29%)
Jan 11, 2024	67.02	67.02	65.60	66.55	116,695	-0.72(-1.07%)
Jan 10, 2024	66.90	67.44	66.59	67.27	83,370	-0.04(-0.06%)
Jan 09, 2024	66.98	67.31	66.49	67.31	93,436	-0.11(-0.16%)
Jan 08, 2024	66.98	67.42	66.40	67.42	180,055	+0.26(+0.39%)
Jan 05, 2024	66.12	68.68	66.12	67.16	205,421	+0.76(+1.14%)
Jan 04, 2024	66.79	67.57	66.40	66.40	127,297	-0.74(-1.10%)
Jan 03, 2024	70.52	70.52	67.04	67.14	185,108	-3.97(-5.58%)
Jan 02, 2024	71.47	72.03	70.56	71.11	242,182	-0.69(-0.96%)
Dec 29, 2023	71.62	72.26	71.51	71.80	205,169	-0.20(-0.28%)
Dec 28, 2023	72.32	72.60	71.85	72.00	139,074	-0.27(-0.37%)
Dec 27, 2023	72.36	73.03	71.92	72.27	102,237	+0.21(+0.29%)
Dec 26, 2023	70.59	72.15	70.30	72.06	102,539	+1.61(+2.29%)
Dec 22, 2023	69.00	70.88	68.95	70.45	98,480	+1.56(+2.26%)
Dec 21, 2023	67.86	68.89	67.08	68.89	99,534	+1.83(+2.73%)
Dec 20, 2023	67.20	68.40	66.91	67.06	119,972	-0.47(-0.70%)
Dec 19, 2023	66.26	67.68	66.24	67.53	111,497	+1.58(+2.40%)
Dec 18, 2023	64.56	66.31	64.01	65.95	176,520	+1.98(+3.10%)
Dec 15, 2023	63.76	64.33	63.09	63.97	212,331	+0.05(+0.08%)
Dec 14, 2023	61.43	63.94	61.32	63.92	192,810	+3.51(+5.81%)
Dec 13, 2023	58.20	60.66	58.16	60.41	140,754	+1.97(+3.37%)
Dec 12, 2023	59.53	59.53	58.34	58.44	54,693	-0.82(-1.38%)
Dec 11, 2023	58.37	59.69	58.37	59.26	60,930	+0.44(+0.75%)
Dec 08, 2023	59.89	60.37	58.62	58.82	78,104	-0.47(-0.79%)
Dec 07, 2023	57.64	59.33	57.64	59.29	110,567	+1.62(+2.81%)
Dec 06, 2023	58.50	58.87	57.62	57.67	111,461	-0.43(-0.74%)
Dec 05, 2023	58.68	58.68	57.31	58.10	78,558	-0.64(-1.09%)
Dec 04, 2023	58.00	59.88	58.00	58.74	147,372	+0.30(+0.51%)
Dec 01, 2023	56.30	58.60	56.23	58.44	93,525	+1.83(+3.23%)
Nov 30, 2023	56.01	56.91	55.46	56.61	108,366	+0.74(+1.32%)
Nov 29, 2023	56.10	56.53	55.86	55.87	94,052	+0.09(+0.16%)
Nov 28, 2023	55.48	56.16	55.11	55.78	95,666	+0.12(+0.22%)
Nov 27, 2023	55.00	55.81	54.46	55.66	139,653	+0.51(+0.92%)
Nov 24, 2023	55.20	55.59	55.12	55.15	28,898	+0.01(+0.02%)
Nov 22, 2023	55.74	55.81	55.09	55.14	56,918	-0.41(-0.74%)
Nov 21, 2023	55.06			55.55	99,905	+0.11(+0.20%)
Nov 20, 2023	55.64	55.80	55.15	55.44	106,487	-0.02(-0.04%)
Nov 17, 2023	54.94	55.50	54.56	55.46	134,884	+0.96(+1.76%)
Nov 16, 2023	55.22	55.39	54.11	54.50	194,867	-0.42(-0.76%)
Nov 15, 2023	54.70	55.66	54.50	54.92	101,925	+0.47(+0.86%)
Nov 14, 2023	52.93	54.74	52.67	54.45	167,469	+2.35(+4.51%)
Nov 13, 2023	52.45	52.45	51.63	52.10	86,573	-0.65(-1.23%)
Nov 10, 2023	52.42	53.08	52.05	52.75	92,303	+0.34(+0.65%)
Nov 09, 2023	50.47	53.12	50.47	52.41	150,568	-0.79(-1.48%)
Nov 08, 2023	53.39	53.51	52.73	53.20	143,567	+0.27(+0.51%)
Nov 07, 2023	52.72	53.36	51.87	52.93	85,361	+0.16(+0.30%)
Nov 06, 2023	52.72	52.80	51.82	52.77	135,312	+0.16(+0.30%)
Nov 03, 2023	50.76	52.66	50.76	52.61	121,466	+2.72(+5.45%)
Nov 02, 2023	49.43	50.19	49.17	49.89	85,821	+1.17(+2.40%)
Nov 01, 2023	49.10	49.14	48.07	48.72	66,950	-0.40(-0.81%)
Oct 31, 2023	49.87	49.87	48.30	49.12	82,126	-0.28(-0.57%)
Oct 30, 2023	50.14	50.14	49.11	49.40	75,612	-0.04(-0.08%)
Oct 27, 2023	50.93	50.98	49.19	49.44	120,726	-1.38(-2.72%)
Oct 26, 2023	50.32	50.95	49.80	50.82	123,635	+0.55(+1.09%)
Oct 25, 2023	50.40	50.66	49.62	50.27	101,325	-0.26(-0.51%)
Oct 24, 2023	51.59	51.59	50.52	50.53	83,252	-0.77(-1.50%)
Oct 23, 2023	51.26	52.18	51.06	51.30	70,795	-0.28(-0.54%)
Oct 20, 2023	52.51	52.87	51.58	51.58	52,513	-0.93(-1.77%)
Oct 19, 2023	53.65	53.69	52.49	52.51	78,755	-1.38(-2.56%)
Oct 18, 2023	54.94	54.94	53.75	53.89	114,667	-1.51(-2.73%)
Oct 17, 2023	54.29	55.68	54.29	55.40	106,031	+0.86(+1.58%)
Oct 16, 2023	53.91	54.92	53.91	54.54	69,933	+0.88(+1.64%)
Oct 13, 2023	53.81	54.29	53.23	53.66	126,827	+0.13(+0.24%)
Oct 12, 2023	54.10	54.14	53.05	53.53	111,505	-0.66(-1.22%)
Oct 11, 2023	54.34	54.95	53.72	54.19	74,546	-0.20(-0.37%)
Oct 10, 2023	54.36	55.28	54.29	54.39	82,042	+0.03(+0.06%)
Oct 09, 2023	53.78	55.00	53.42	54.36	96,521	+0.28(+0.52%)
Oct 06, 2023	52.83	54.34	52.41	54.08	444,994	+0.98(+1.85%)
Oct 05, 2023	52.74	53.38	52.13	53.10	140,509	+0.04(+0.08%)
Oct 04, 2023	52.38	53.25	52.38	53.06	128,285	+0.57(+1.09%)
Oct 03, 2023	53.01	53.48	51.83	52.49	165,942	-1.15(-2.14%)
Oct 02, 2023	54.52	54.70	53.38	53.64	145,196	-0.93(-1.70%)
Sep 29, 2023	56.44	56.63	54.36	54.57	134,465	-1.37(-2.45%)
Sep 28, 2023	55.37	56.30	55.23	55.94	124,207	+0.59(+1.07%)
Sep 27, 2023	55.65	55.82	55.11	55.35	126,255	+0.26(+0.47%)
Sep 26, 2023	56.57	56.57	54.94	55.09	128,869	-1.62(-2.86%)
Sep 25, 2023	56.26	56.84	56.50	56.71	84,954	+0.30(+0.53%)
Sep 22, 2023	56.89	57.04	56.06	56.41	83,141	-0.40(-0.70%)
Sep 21, 2023	57.75	57.88	56.60	56.81	80,670	-1.25(-2.15%)
Sep 20, 2023	58.05	58.83	57.96	58.06	67,064	+0.32(+0.55%)
Sep 19, 2023	57.46	58.04	57.07	57.74	80,900	+0.17(+0.30%)
Sep 18, 2023	58.63	58.63	57.57	57.57	59,957	-0.92(-1.57%)
Sep 15, 2023	57.98	58.69	57.98	58.49	251,279	-0.05(-0.09%)
Sep 14, 2023	58.83	59.22	57.98	58.54	90,495	+0.15(+0.26%)
Sep 13, 2023	58.31	58.46	57.53	58.39	105,408	+0.08(+0.14%)
Sep 12, 2023	57.71	58.46	57.62	58.31	81,146	+0.70(+1.22%)
Sep 11, 2023	58.18	58.21	57.07	57.61	72,179	-0.46(-0.79%)
Sep 08, 2023	57.59	58.32	57.31	58.07	132,731	+0.40(+0.69%)
Sep 07, 2023	57.03	57.80	56.47	57.67	137,441	+0.64(+1.12%)
Sep 06, 2023	57.08	57.74	56.95	57.03	110,579	-0.23(-0.40%)
Sep 05, 2023	57.15	57.96	56.50	57.26	144,489	-0.62(-1.07%)
Sep 01, 2023	57.32	58.17	57.18	57.88	85,328	+0.91(+1.60%)
Aug 31, 2023	58.06	58.47	56.88	56.97	145,014	-1.23(-2.11%)
Aug 30, 2023	57.22	58.32	57.18	58.20	157,252	+0.96(+1.68%)
Aug 29, 2023	56.10	57.31	55.99	57.24	164,926	+1.02(+1.81%)
Aug 28, 2023	56.16	56.77	55.94	56.22	69,810	+0.28(+0.50%)
Aug 25, 2023	56.48	56.60	55.75	55.94	76,832	-0.53(-0.94%)
Aug 24, 2023	56.23	56.85	56.08	56.47	95,830	-0.04(-0.07%)
Aug 23, 2023	55.93	56.55	55.93	56.51	110,426	+0.57(+1.02%)
Aug 22, 2023	56.75	56.75	55.91	55.94	113,533	-0.92(-1.62%)
Aug 21, 2023	57.12	57.48	56.29	56.86	108,539	-0.40(-0.70%)
Aug 18, 2023	56.61	57.93	56.49	57.26	107,172	+0.04(+0.07%)
Aug 17, 2023	58.37	58.60	57.22	57.22	96,251	-1.01(-1.73%)
Aug 16, 2023	58.15	58.54	57.98	58.23	103,081	-0.09(-0.15%)
Aug 15, 2023	58.47	58.61	57.59	58.32	102,281	-0.62(-1.05%)
Aug 14, 2023	58.48	58.94	57.82	58.94	105,334	+0.14(+0.24%)
Aug 11, 2023	56.74	59.10	56.74	58.80	162,141	+1.80(+3.16%)
Aug 10, 2023	56.44	59.21	55.00	57.00	265,274	+0.08(+0.14%)
Aug 09, 2023	58.42	58.42	56.91	56.92	170,065	-1.20(-2.06%)
Aug 08, 2023	58.72	58.72	57.30	58.12	116,485	-1.18(-1.99%)
Aug 07, 2023	58.20	59.46	57.70	59.30	176,149	+1.21(+2.08%)
Aug 04, 2023	58.72	59.35	57.87	58.09	164,834	-0.74(-1.26%)
Aug 03, 2023	58.16	58.97	57.45	58.83	166,446	+0.41(+0.70%)
Aug 02, 2023	60.00	60.20	58.20	58.42	141,714	-1.95(-3.23%)
Aug 01, 2023	60.77	60.92	60.37	60.37	132,499	-0.49(-0.81%)
Jul 31, 2023	60.61	60.86	60.02	60.86	121,997	+0.46(+0.76%)
Jul 28, 2023	60.83	61.37	60.17	60.40	124,634	-0.13(-0.21%)
Jul 27, 2023	61.50	62.29	60.41	60.53	193,300	-0.93(-1.51%)
Jul 26, 2023	61.98	62.52	61.44	61.46	179,410	-0.64(-1.03%)
Jul 25, 2023	61.91	62.39	61.91	62.10	158,133	+0.17(+0.27%)
Jul 24, 2023	61.41	62.24	61.41	61.93	99,202	+0.67(+1.09%)
Jul 21, 2023	61.74	62.35	61.26	61.26	171,259	+0.02(+0.03%)
Jul 20, 2023	61.21	61.49	60.35	61.24	152,880	+0.04(+0.07%)
Jul 19, 2023	61.00	61.54	60.83	61.20	126,480	+0.61(+1.01%)
Jul 18, 2023	60.67	61.57	60.29	60.59	111,682	+0.19(+0.31%)
Jul 17, 2023	60.00	60.73	59.81	60.40	118,395	+0.28(+0.47%)
Jul 14, 2023	60.78	60.78	59.81	60.12	165,739	-0.53(-0.87%)
Jul 13, 2023	60.47	60.93	59.91	60.65	176,137	+0.28(+0.46%)
Jul 12, 2023	60.48	61.10	59.81	60.37	448,626	+2.21(+3.80%)
Jul 11, 2023	57.01	58.20	57.01	58.16	192,972	+1.15(+2.02%)
Jul 10, 2023	55.44	57.05	55.44	57.01	170,431	+1.41(+2.54%)
Jul 07, 2023	55.20	56.20	55.20	55.60	200,623	+0.56(+1.02%)
Jul 06, 2023	54.57	55.27	54.25	55.04	157,995	-0.01(-0.02%)
Jul 05, 2023	55.02	55.58	54.59	55.05	161,561	-0.59(-1.06%)
Jul 03, 2023	55.32	56.27	55.00	55.64	105,611	+0.32(+0.58%)
Jun 30, 2023	55.28	55.73	54.59	55.32	168,151	+0.31(+0.56%)
Jun 29, 2023	54.97	55.78	54.17	55.01	169,299	+0.01(+0.02%)
Jun 28, 2023	54.91	55.25	54.21	55.00	276,642	+0.07(+0.13%)
Jun 27, 2023	53.61	55.40	53.47	54.93	106,055	+1.42(+2.65%)
Jun 26, 2023	53.04	53.88	53.04	53.51	98,003	+0.40(+0.75%)
Jun 23, 2023	53.36	53.65	52.97	53.11	257,931	-0.71(-1.32%)
Jun 22, 2023	53.40	53.88	52.23	53.82	219,343	+0.39(+0.73%)
Jun 21, 2023	52.54	53.79	52.23	53.43	247,126	+0.65(+1.23%)
Jun 20, 2023	53.87	54.07	52.67	52.78	187,425	-1.28(-2.37%)
Jun 16, 2023	55.03	55.19	54.04	54.06	280,046	-0.87(-1.58%)
Jun 15, 2023	53.28	55.30	53.28	54.93	193,129	+1.38(+2.58%)
Jun 14, 2023	54.00	54.98	53.38	53.55	272,391	-0.20(-0.37%)
Jun 13, 2023	55.25	55.72	53.73	53.75	247,498	-1.40(-2.54%)
Jun 12, 2023	55.07	55.54	54.70	55.15	135,415	-0.11(-0.20%)
Jun 09, 2023	56.39	56.39	55.13	55.26	118,805	-1.02(-1.81%)
Jun 08, 2023	56.17	56.57	55.45	56.28	157,076	-0.04(-0.07%)
Jun 07, 2023	55.36	56.32	55.12	56.32	155,846	+1.24(+2.25%)
Jun 06, 2023	53.40	55.72	53.40	55.08	174,572	+1.33(+2.47%)
Jun 05, 2023	54.47	55.18	53.41	53.75	219,979	-0.85(-1.56%)
Jun 02, 2023	52.04	54.77	51.73	54.60	291,546	+3.09(+6.00%)
Jun 01, 2023	52.77	53.00	50.39	51.51	652,605	-1.26(-2.39%)
May 31, 2023	60.17	60.30	52.60	52.77	1,398,311	-10.23(-16.24%)
May 30, 2023	63.09	64.06	62.70	63.00	244,448	-0.18(-0.28%)
May 26, 2023	62.77	63.89	62.77	63.18	117,044	+0.61(+0.97%)
May 25, 2023	62.75	63.35	61.83	62.57	176,012	-0.27(-0.43%)
May 24, 2023	63.02	63.02	61.69	62.84	239,401	-0.77(-1.21%)
May 23, 2023	63.75	64.80	63.40	63.61	219,162	-0.44(-0.69%)
May 22, 2023	63.22	64.36	62.45	64.05	230,767	+1.22(+1.94%)
May 19, 2023	63.85	63.93	62.57	62.83	217,931	-0.50(-0.79%)
May 18, 2023	62.30	63.50	62.30	63.33	125,553	+0.83(+1.33%)
May 17, 2023	62.32	63.00	61.55	62.50	81,694	+1.21(+1.97%)
May 16, 2023	61.20	61.54	60.28	61.29	179,216	-0.39(-0.63%)
May 15, 2023	61.33	61.88	60.76	61.68	95,511	+0.18(+0.29%)
May 12, 2023	62.03	62.44	61.30	61.50	195,119	-0.11(-0.18%)
May 11, 2023	61.37	61.75	60.71	61.61	90,795	+0.13(+0.21%)
May 10, 2023	61.97	62.00	60.63	61.48	112,359	+0.13(+0.21%)
May 09, 2023	61.60	61.89	60.88	61.35	140,282	-0.84(-1.35%)
May 08, 2023	61.87	62.29	61.22	62.19	116,634	+0.35(+0.57%)
May 05, 2023	60.69	62.28	60.69	61.84	134,971	+1.63(+2.71%)
May 04, 2023	60.38	60.54	58.86	60.21	213,792	-0.72(-1.18%)
May 03, 2023	60.96	61.51	60.49	60.93	171,162	+0.32(+0.53%)
May 02, 2023	61.50	61.50	59.75	60.61	123,496	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.