Unilever Plc ADR (NY: UL )

64.42 +0.05 (+0.08%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.01 32.04 31.75 31.81 2,865,862 -0.51(-1.57%)
Jan 29, 2015 32.24 32.33 32.04 32.32 2,557,144 +0.85(+2.71%)
Jan 28, 2015 31.85 31.86 31.45 31.47 1,771,858 -0.30(-0.96%)
Jan 27, 2015 31.55 31.87 31.55 31.77 2,250,347 +0.22(+0.71%)
Jan 26, 2015 30.76 31.57 31.01 31.55 5,863,892 +0.79(+2.56%)
Jan 23, 2015 30.87 31.05 30.73 30.76 2,040,519 +0.36(+1.19%)
Jan 22, 2015 29.91 30.49 29.90 30.39 4,642,076 +0.00(+0.00%)
Jan 21, 2015 30.01 30.42 29.90 30.39 3,488,074 +0.46(+1.55%)
Jan 20, 2015 29.85 30.01 29.70 29.93 2,552,981 -0.30(-0.98%)
Jan 16, 2015 30.20 30.27 29.90 30.23 1,579,282 +0.35(+1.16%)
Jan 15, 2015 29.61 30.04 29.61 29.88 1,593,670 +0.27(+0.90%)
Jan 14, 2015 29.55 29.70 29.42 29.61 1,801,277 +0.22(+0.74%)
Jan 13, 2015 29.69 29.73 29.18 29.40 1,537,366 +0.12(+0.42%)
Jan 12, 2015 29.26 29.39 29.02 29.27 1,554,556 +0.44(+1.53%)
Jan 09, 2015 29.02 29.04 28.66 28.83 1,440,162 -0.24(-0.82%)
Jan 08, 2015 28.84 29.18 28.83 29.07 1,558,933 +0.53(+1.85%)
Jan 07, 2015 28.29 28.58 28.22 28.54 1,474,838 +0.30(+1.08%)
Jan 06, 2015 28.41 28.60 28.13 28.24 1,957,103 -0.14(-0.51%)
Jan 05, 2015 28.46 28.56 28.25 28.38 1,861,758 -0.54(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.