Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.01	32.04	31.75	31.81	2,865,862	-0.51(-1.57%)
Jan 29, 2015	32.24	32.33	32.04	32.32	2,557,144	+0.85(+2.71%)
Jan 28, 2015	31.85	31.86	31.45	31.47	1,771,858	-0.30(-0.96%)
Jan 27, 2015	31.55	31.87	31.55	31.77	2,250,347	+0.22(+0.71%)
Jan 26, 2015	30.76	31.57	31.01	31.55	5,863,892	+0.79(+2.56%)
Jan 23, 2015	30.87	31.05	30.73	30.76	2,040,519	+0.36(+1.19%)
Jan 22, 2015	29.91	30.49	29.90	30.39	4,642,076	+0.00(+0.00%)
Jan 21, 2015	30.01	30.42	29.90	30.39	3,488,074	+0.46(+1.55%)
Jan 20, 2015	29.85	30.01	29.70	29.93	2,552,981	-0.30(-0.98%)
Jan 16, 2015	30.20	30.27	29.90	30.23	1,579,282	+0.35(+1.16%)
Jan 15, 2015	29.61	30.04	29.61	29.88	1,593,670	+0.27(+0.90%)
Jan 14, 2015	29.55	29.70	29.42	29.61	1,801,277	+0.22(+0.74%)
Jan 13, 2015	29.69	29.73	29.18	29.40	1,537,366	+0.12(+0.42%)
Jan 12, 2015	29.26	29.39	29.02	29.27	1,554,556	+0.44(+1.53%)
Jan 09, 2015	29.02	29.04	28.66	28.83	1,440,162	-0.24(-0.82%)
Jan 08, 2015	28.84	29.18	28.83	29.07	1,558,933	+0.53(+1.85%)
Jan 07, 2015	28.29	28.58	28.22	28.54	1,474,838	+0.30(+1.08%)
Jan 06, 2015	28.41	28.60	28.13	28.24	1,957,103	-0.14(-0.51%)
Jan 05, 2015	28.46	28.56	28.25	28.38	1,861,758	-0.54(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.