Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.88	12.90	12.64	12.70	0	-0.35(-2.71%)
Jan 29, 2009	13.13	13.18	12.99	13.05	1,935,156	-0.22(-1.66%)
Jan 28, 2009	13.32	13.38	13.17	13.27	1,414,271	-0.01(-0.09%)
Jan 27, 2009	13.07	13.35	13.00	13.28	2,623,325	+0.26(+2.00%)
Jan 26, 2009	12.92	13.15	12.85	13.02	2,016,955	+0.10(+0.81%)
Jan 23, 2009	12.67	13.01	12.62	12.92	1,755,234	-0.32(-2.45%)
Jan 22, 2009	12.93	13.29	12.91	13.24	2,733,043	-0.43(-3.14%)
Jan 21, 2009	13.36	13.69	13.14	13.67	3,302,996	+0.51(+3.87%)
Jan 20, 2009	13.22	13.45	13.10	13.16	2,816,390	-0.31(-2.32%)
Jan 16, 2009	13.65	13.67	13.18	13.47	2,234,961	+0.06(+0.48%)
Jan 15, 2009	13.26	13.45	13.00	13.41	2,402,549	+0.34(+2.57%)
Jan 14, 2009	13.08	13.15	12.88	13.07	1,637,866	-0.36(-2.67%)
Jan 13, 2009	13.31	13.48	13.23	13.43	1,925,108	+0.20(+1.49%)
Jan 12, 2009	13.39	13.40	13.18	13.23	1,865,833	-0.45(-3.26%)
Jan 09, 2009	13.91	13.92	13.58	13.68	1,156,747	-0.25(-1.83%)
Jan 08, 2009	13.74	13.95	13.56	13.94	1,761,912	+0.35(+2.60%)
Jan 07, 2009	13.61	13.78	13.52	13.58	1,562,046	-0.25(-1.84%)
Jan 06, 2009	13.55	13.92	13.43	13.84	2,516,433	+0.23(+1.70%)
Jan 05, 2009	13.38	13.65	13.30	13.61	1,642,490	-0.13(-0.93%)
Jan 02, 2009	13.40	13.78	13.37	13.73	0	+0.40(+3.00%)
Jan 01, 2009	13.29	13.41	13.18	13.33	0	+0.00(+0.00%)
Dec 31, 2008	13.29	13.41	13.18	13.33	953,383	+0.05(+0.39%)
Dec 30, 2008	13.10	13.28	13.08	13.28	1,791,141	+0.16(+1.19%)
Dec 29, 2008	13.32	13.34	13.00	13.12	1,637,200	-0.10(-0.74%)
Dec 26, 2008	12.89	13.27	12.89	13.22	941,667	+0.06(+0.48%)
Dec 24, 2008	13.15	13.23	13.08	13.16	698,548	+0.03(+0.22%)
Dec 23, 2008	13.45	13.50	13.07	13.13	1,360,177	-0.15(-1.13%)
Dec 22, 2008	13.37	13.37	13.10	13.28	1,467,615	-0.24(-1.76%)
Dec 19, 2008	13.39	13.77	13.39	13.52	1,813,570	+0.16(+1.17%)
Dec 18, 2008	13.74	13.85	13.22	13.36	2,331,903	-0.14(-1.03%)
Dec 17, 2008	13.32	13.63	13.27	13.50	1,943,343	+0.10(+0.73%)
Dec 16, 2008	12.90	13.42	12.86	13.40	1,906,351	+0.61(+4.80%)
Dec 15, 2008	12.78	12.88	12.65	12.79	2,036,806	+0.00(+0.00%)
Dec 12, 2008	12.44	12.83	12.43	12.79	1,837,309	+0.37(+2.99%)
Dec 11, 2008	12.42	12.68	12.34	12.42	2,067,167	-0.39(-3.07%)
Dec 10, 2008	12.83	12.96	12.65	12.81	1,711,778	-0.20(-1.51%)
Dec 09, 2008	13.12	13.34	12.93	13.01	1,577,963	-0.19(-1.40%)
Dec 08, 2008	13.24	13.35	13.06	13.19	3,518,173	+0.42(+3.26%)
Dec 05, 2008	12.50	12.82	12.15	12.78	3,009,888	+0.34(+2.70%)
Dec 04, 2008	12.59	12.82	12.34	12.44	1,369,222	-0.35(-2.72%)
Dec 03, 2008	12.53	12.81	12.34	12.79	1,784,147	+0.07(+0.55%)
Dec 02, 2008	12.51	12.76	12.34	12.72	1,764,349	+0.66(+5.48%)
Dec 01, 2008	12.67	12.69	12.06	12.06	1,648,301	-1.20(-9.08%)
Nov 28, 2008	13.08	13.31	13.05	13.26	1,037,406	+0.39(+3.01%)
Nov 26, 2008	12.62	12.89	12.49	12.88	1,839,324	-0.20(-1.55%)
Nov 25, 2008	13.29	13.32	12.81	13.08	3,103,599	+0.05(+0.36%)
Nov 24, 2008	12.46	13.23	12.46	13.03	3,464,097	+0.67(+5.39%)
Nov 21, 2008	12.33	12.42	11.71	12.37	2,854,498	+0.50(+4.25%)
Nov 20, 2008	12.42	12.60	11.78	11.86	2,791,708	-0.76(-6.01%)
Nov 19, 2008	13.22	13.34	12.59	12.62	3,245,657	-0.14(-1.13%)
Nov 18, 2008	12.52	12.90	12.42	12.77	2,351,320	+0.42(+3.43%)
Nov 17, 2008	12.52	12.68	12.31	12.34	6,873,108	-0.24(-1.93%)
Nov 14, 2008	12.63	13.06	12.53	12.59	0	-0.39(-2.99%)
Nov 13, 2008	12.40	13.00	12.05	12.97	3,485,927	+0.52(+4.19%)
Nov 12, 2008	12.76	12.80	12.44	12.45	1,163,339	-0.43(-3.33%)
Nov 11, 2008	13.06	13.10	12.77	12.88	1,642,976	-0.30(-2.28%)
Nov 10, 2008	13.49	13.54	13.03	13.18	1,205,136	-0.14(-1.04%)
Nov 07, 2008	13.09	13.37	13.04	13.32	2,477,412	+0.46(+3.56%)
Nov 06, 2008	13.67	13.79	12.74	12.86	2,204,867	-0.51(-3.81%)
Nov 05, 2008	13.94	14.12	13.34	13.37	1,978,194	-0.49(-3.55%)
Nov 04, 2008	13.52	13.99	13.44	13.87	2,020,279	+0.65(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.