Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.79	27.08	26.72	26.94	2,946,708	-0.38(-1.38%)
Jan 30, 2014	27.41	27.48	27.21	27.31	2,827,268	-0.27(-0.96%)
Jan 29, 2014	27.63	27.73	27.51	27.58	1,935,619	-0.50(-1.79%)
Jan 28, 2014	28.09	28.16	27.98	28.08	1,734,955	-0.08(-0.27%)
Jan 27, 2014	28.37	28.39	28.11	28.16	2,296,318	-0.11(-0.40%)
Jan 24, 2014	28.76	28.76	28.27	28.27	2,055,322	-0.75(-2.60%)
Jan 23, 2014	29.02	29.08	28.92	29.02	1,507,272	-0.08(-0.26%)
Jan 22, 2014	29.02	29.14	29.01	29.10	1,840,580	+0.40(+1.41%)
Jan 21, 2014	28.90	28.90	28.51	28.69	2,595,636	+0.91(+3.26%)
Jan 17, 2014	27.88	27.79	27.79	27.79	2,566,654	-0.19(-0.67%)
Jan 16, 2014	27.83	27.98	27.75	27.98	1,968,095	+0.47(+1.73%)
Jan 15, 2014	27.88	27.63	27.35	27.50	3,388,933	-0.38(-1.35%)
Jan 14, 2014	27.90	27.92	27.74	27.88	3,559,057	+0.36(+1.29%)
Jan 13, 2014	27.29	27.63	27.28	27.52	3,036,584	-0.20(-0.73%)
Jan 10, 2014	27.53	27.77	27.53	27.72	3,273,842	+0.17(+0.61%)
Jan 09, 2014	27.31	27.58	27.29	27.56	3,500,236	-0.23(-0.83%)
Jan 08, 2014	27.81	27.82	27.71	27.79	2,398,624	-0.33(-1.17%)
Jan 07, 2014	28.07	28.18	28.06	28.11	1,744,645	+0.10(+0.37%)
Jan 06, 2014	28.02	28.13	27.98	28.01	1,388,682	-0.08(-0.27%)
Jan 03, 2014	28.14	28.21	28.03	28.09	1,246,211	-0.03(-0.12%)
Jan 02, 2014	28.16	28.19	28.02	28.12	1,792,336	-0.62(-2.16%)
Dec 31, 2013	28.76	28.74	28.74	28.74	919,958	+0.11(+0.39%)
Dec 30, 2013	28.58	28.69	28.52	28.63	851,000	+0.06(+0.22%)
Dec 27, 2013	28.69	28.69	28.47	28.57	1,131,697	+0.37(+1.31%)
Dec 26, 2013	28.09	28.23	28.06	28.20	765,660	+0.12(+0.42%)
Dec 24, 2013	28.04	28.09	28.00	28.08	507,630	+0.22(+0.80%)
Dec 23, 2013	27.87	27.96	27.81	27.86	2,011,552	+0.01(+0.05%)
Dec 20, 2013	27.69	27.85	27.69	27.84	2,596,084	+0.20(+0.73%)
Dec 19, 2013	27.49	27.66	27.42	27.64	1,992,708	+0.06(+0.23%)
Dec 18, 2013	27.25	27.58	27.06	27.58	2,488,642	+0.31(+1.13%)
Dec 17, 2013	27.28	27.39	27.19	27.27	1,968,749	-0.21(-0.76%)
Dec 16, 2013	27.43	27.58	27.43	27.48	1,277,842	+0.18(+0.66%)
Dec 13, 2013	27.27	27.33	27.19	27.30	1,280,336	-0.05(-0.18%)
Dec 12, 2013	27.45	27.50	27.28	27.35	1,520,799	-0.46(-1.66%)
Dec 11, 2013	27.95	28.02	27.77	27.81	1,709,858	-0.44(-1.56%)
Dec 10, 2013	28.36	28.39	28.19	28.25	1,299,081	-0.19(-0.66%)
Dec 09, 2013	28.28	28.46	28.25	28.44	1,085,044	+0.07(+0.25%)
Dec 06, 2013	28.11	28.37	28.10	28.37	977,372	+0.56(+2.01%)
Dec 05, 2013	27.86	27.94	27.74	27.81	1,285,521	+0.02(+0.08%)
Dec 04, 2013	27.69	27.83	27.57	27.79	1,362,299	-0.08(-0.30%)
Dec 03, 2013	27.71	27.92	27.71	27.87	1,639,047	-0.04(-0.15%)
Dec 02, 2013	27.89	28.02	27.79	27.91	2,210,391	-0.34(-1.21%)
Nov 29, 2013	28.30	28.37	28.23	28.25	693,251	+0.20(+0.70%)
Nov 27, 2013	28.11	28.36	28.00	28.06	1,192,553	+0.08(+0.30%)
Nov 26, 2013	28.04	28.10	27.91	27.98	1,387,591	-0.23(-0.82%)
Nov 25, 2013	28.26	28.34	28.20	28.21	960,879	+0.24(+0.87%)
Nov 22, 2013	27.90	27.99	27.87	27.96	1,093,148	-0.07(-0.25%)
Nov 21, 2013	27.95	28.03	27.91	28.03	1,289,645	-0.03(-0.12%)
Nov 20, 2013	28.39	28.39	27.96	28.07	1,320,244	+0.01(+0.02%)
Nov 19, 2013	28.09	28.15	28.03	28.06	1,353,808	+0.04(+0.15%)
Nov 18, 2013	28.15	28.15	27.99	28.02	1,023,088	+0.13(+0.45%)
Nov 15, 2013	27.78	27.90	27.74	27.89	1,650,940	+0.09(+0.33%)
Nov 14, 2013	27.77	27.82	27.70	27.80	2,503,767	+0.02(+0.08%)
Nov 13, 2013	27.49	27.80	27.49	27.78	1,570,472	+0.04(+0.15%)
Nov 12, 2013	27.79	27.81	27.63	27.74	1,562,085	-0.03(-0.10%)
Nov 11, 2013	27.72	27.80	27.69	27.77	1,550,662	+0.10(+0.38%)
Nov 08, 2013	27.64	27.69	27.54	27.66	2,129,289	-0.02(-0.08%)
Nov 07, 2013	27.92	27.95	27.61	27.68	4,055,429	-0.26(-0.92%)
Nov 06, 2013	27.98	28.10	27.86	27.94	3,564,985	-0.25(-0.87%)
Nov 05, 2013	28.01	28.23	27.94	28.19	1,750,808	+0.07(+0.25%)
Nov 04, 2013	27.99	28.12	27.92	28.12	1,247,359	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.