Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.432	6.485	6.409	6.468	243,246	+0.04(+0.65%)
Oct 30, 2003	6.422	6.433	6.403	6.426	464,166	+0.11(+1.74%)
Oct 29, 2003	6.271	6.358	6.260	6.316	715,638	-0.16(-2.48%)
Oct 28, 2003	6.373	6.477	6.371	6.477	301,414	+0.08(+1.18%)
Oct 27, 2003	6.388	6.426	6.358	6.401	492,074	-0.01(-0.18%)
Oct 24, 2003	6.326	6.416	6.322	6.413	499,713	-0.02(-0.26%)
Oct 23, 2003	6.407	6.432	6.367	6.430	386,609	+0.07(+1.07%)
Oct 22, 2003	6.316	6.381	6.316	6.362	469,160	-0.05(-0.77%)
Oct 21, 2003	6.335	6.435	6.335	6.411	868,402	+0.14(+2.23%)
Oct 20, 2003	6.269	6.303	6.186	6.271	2,027,642	-0.37(-5.61%)
Oct 17, 2003	6.632	6.657	6.626	6.643	151,882	+0.01(+0.20%)
Oct 16, 2003	6.600	6.651	6.590	6.630	219,156	-0.02(-0.23%)
Oct 15, 2003	6.609	6.668	6.609	6.645	202,705	+0.01(+0.09%)
Oct 14, 2003	6.566	6.623	6.555	6.640	230,026	+0.02(+0.29%)
Oct 13, 2003	6.609	6.623	6.609	6.621	208,581	-0.00(-0.03%)
Oct 10, 2003	6.590	6.641	6.579	6.623	263,517	+0.03(+0.49%)
Oct 09, 2003	6.573	6.609	6.566	6.590	440,957	+0.08(+1.16%)
Oct 08, 2003	6.657	6.543	6.500	6.515	465,047	-0.14(-2.13%)
Oct 07, 2003	6.657	6.662	6.636	6.657	208,581	-0.02(-0.23%)
Oct 06, 2003	6.638	6.713	6.621	6.672	187,722	+0.04(+0.60%)
Oct 03, 2003	6.624	6.677	6.621	6.632	403,648	+0.01(+0.17%)
Oct 02, 2003	6.524	6.653	6.519	6.621	812,878	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.