Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.96	28.99	28.78	28.84	6,927,260	+0.32(+1.11%)
Oct 30, 2014	28.28	28.64	28.25	28.53	1,468,170	-0.04(-0.15%)
Oct 29, 2014	28.81	28.86	28.45	28.57	1,151,470	-0.08(-0.28%)
Oct 28, 2014	28.57	28.66	28.46	28.65	2,454,729	+0.38(+1.34%)
Oct 27, 2014	28.04	28.33	27.94	28.27	3,461,540	+0.33(+1.18%)
Oct 24, 2014	27.83	28.06	27.81	27.94	7,937,863	-0.12(-0.43%)
Oct 23, 2014	28.43	28.45	28.05	28.06	4,869,469	-0.96(-3.31%)
Oct 22, 2014	29.11	29.34	29.02	29.02	2,424,573	-0.41(-1.39%)
Oct 21, 2014	29.12	29.46	29.09	29.43	1,521,468	+0.39(+1.33%)
Oct 20, 2014	28.71	29.06	28.70	29.04	1,023,239	+0.17(+0.60%)
Oct 17, 2014	28.64	28.91	28.51	28.87	1,869,662	+0.63(+2.23%)
Oct 16, 2014	28.06	28.41	28.01	28.24	2,881,822	-0.42(-1.48%)
Oct 15, 2014	28.89	28.95	28.23	28.66	1,943,266	-0.14(-0.47%)
Oct 14, 2014	28.71	28.97	28.70	28.80	1,681,402	+0.01(+0.05%)
Oct 13, 2014	29.05	29.12	28.79	28.79	1,493,987	-0.15(-0.52%)
Oct 10, 2014	29.04	29.14	28.93	28.94	1,152,142	-0.29(-1.01%)
Oct 09, 2014	29.55	29.67	29.22	29.23	1,447,231	-0.37(-1.26%)
Oct 08, 2014	29.19	29.62	29.17	29.60	1,621,239	+0.62(+2.15%)
Oct 07, 2014	29.17	29.24	28.96	28.98	1,520,954	-0.43(-1.46%)
Oct 06, 2014	29.34	29.42	29.23	29.41	1,470,468	+0.18(+0.61%)
Oct 03, 2014	29.17	29.27	29.11	29.23	2,236,909	-0.13(-0.44%)
Oct 02, 2014	29.39	29.41	29.22	29.36	2,905,526	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.