Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.71	48.99	48.69	48.90	1,956,339	-0.27(-0.56%)
Oct 28, 2021	49.06	49.31	49.00	49.18	1,466,786	+0.31(+0.64%)
Oct 27, 2021	49.20	49.28	48.76	48.87	1,682,908	-0.42(-0.85%)
Oct 26, 2021	49.29			49.29	1,805,064	+0.45(+0.92%)
Oct 25, 2021	48.98	48.99	48.64	48.84	1,702,757	-0.18(-0.37%)
Oct 22, 2021	48.90	49.26	48.87	49.02	1,909,614	+0.30(+0.62%)
Oct 21, 2021	48.59	48.87	48.51	48.72	2,880,917	+0.53(+1.10%)
Oct 20, 2021	48.21	48.35	48.08	48.19	1,579,282	+0.26(+0.55%)
Oct 19, 2021	47.80	48.01	47.70	47.93	1,989,405	-0.19(-0.40%)
Oct 18, 2021	48.14	48.23	47.95	48.12	2,216,702	-0.22(-0.45%)
Oct 15, 2021	48.09	48.60	48.07	48.34	1,662,636	-0.16(-0.34%)
Oct 14, 2021	48.49	48.55	48.31	48.50	1,792,802	+0.16(+0.32%)
Oct 13, 2021	48.09	48.40	48.09	48.35	2,081,027	+0.63(+1.32%)
Oct 12, 2021	47.83	47.90	47.63	47.72	1,677,357	-0.20(-0.42%)
Oct 11, 2021	48.07	48.24	47.92	47.92	1,592,170	-0.13(-0.27%)
Oct 08, 2021	48.23	48.36	48.01	48.05	2,183,208	-0.26(-0.55%)
Oct 07, 2021	48.37	48.72	48.24	48.31	2,006,922	-0.11(-0.23%)
Oct 06, 2021	47.96	48.45	47.93	48.42	2,206,323	-0.36(-0.73%)
Oct 05, 2021	49.00	49.01	48.76	48.78	2,527,431	-0.34(-0.69%)
Oct 04, 2021	49.00	49.32	48.94	49.11	2,700,628	-0.37(-0.74%)
Oct 01, 2021	49.62	49.71	49.12	49.48	3,047,914	-0.01(-0.02%)
Sep 30, 2021	49.76	49.79	49.30	49.49	3,878,370	-0.57(-1.13%)
Sep 29, 2021	49.58	50.21	49.42	50.05	2,904,179	+0.38(+0.77%)
Sep 28, 2021	49.84	49.84	49.32	49.67	2,916,939	+0.16(+0.31%)
Sep 27, 2021	49.60	49.90	49.52	49.52	1,733,487	-0.29(-0.59%)
Sep 24, 2021	49.84	50.08	49.74	49.81	1,320,018	-0.26(-0.53%)
Sep 23, 2021	50.25	50.38	50.02	50.07	1,672,697	+0.24(+0.48%)
Sep 22, 2021	50.13	50.39	49.80	49.84	2,689,831	+0.12(+0.24%)
Sep 21, 2021	49.86	50.20	49.72	49.72	2,533,309	+0.22(+0.44%)
Sep 20, 2021	49.51	49.90	49.16	49.50	3,022,256	+0.26(+0.52%)
Sep 17, 2021	49.63	49.84	49.17	49.24	2,843,528	-0.54(-1.08%)
Sep 16, 2021	49.91	50.00	49.55	49.78	2,080,480	-0.38(-0.76%)
Sep 15, 2021	50.36	50.46	50.01	50.16	2,609,755	-0.37(-0.74%)
Sep 14, 2021	50.94	50.95	50.52	50.54	1,960,639	+0.14(+0.27%)
Sep 13, 2021	50.48	50.65	50.33	50.40	1,737,158	+0.45(+0.90%)
Sep 10, 2021	50.16	50.22	49.90	49.95	1,541,263	-0.11(-0.22%)
Sep 09, 2021	50.47	50.47	49.96	50.06	1,765,699	-0.52(-1.03%)
Sep 08, 2021	50.12	50.62	50.12	50.58	1,931,908	+0.35(+0.69%)
Sep 07, 2021	50.22	50.48	50.20	50.24	2,219,720	-0.10(-0.20%)
Sep 03, 2021	50.04	50.54	49.98	50.34	2,454,872	+0.26(+0.53%)
Sep 02, 2021	49.85	50.20	49.84	50.07	3,045,714	-1.06(-2.07%)
Sep 01, 2021	50.87	51.16	50.74	51.13	1,976,612	+0.31(+0.61%)
Aug 31, 2021	50.66	50.84	50.60	50.82	1,680,902	-0.11(-0.21%)
Aug 30, 2021	50.62	50.95	50.62	50.93	1,262,344	+0.26(+0.52%)
Aug 27, 2021	50.88	51.00	50.62	50.67	1,592,405	-0.21(-0.41%)
Aug 26, 2021	50.78	50.99	50.68	50.88	1,412,729	+0.16(+0.31%)
Aug 25, 2021	50.53	50.80	50.40	50.72	1,661,331	-0.34(-0.66%)
Aug 24, 2021	50.86	51.23	50.78	51.06	1,335,089	-0.40(-0.78%)
Aug 23, 2021	51.35	51.60	51.22	51.46	1,180,541	+0.01(+0.02%)
Aug 20, 2021	51.19	51.69	51.10	51.45	1,409,541	+0.38(+0.75%)
Aug 19, 2021	51.00	51.37	50.98	51.07	2,260,002	-0.33(-0.64%)
Aug 18, 2021	51.84	51.86	51.38	51.40	1,524,765	-0.72(-1.38%)
Aug 17, 2021	51.94	52.28	51.90	52.12	1,559,832	-0.09(-0.17%)
Aug 16, 2021	52.03	52.27	51.88	52.21	2,022,598	-0.52(-0.99%)
Aug 13, 2021	52.40	52.80	52.36	52.73	1,395,242	+0.68(+1.30%)
Aug 12, 2021	52.20	52.28	52.04	52.05	939,945	-0.28(-0.54%)
Aug 11, 2021	52.28	52.47	52.24	52.34	1,415,265	+0.23(+0.44%)
Aug 10, 2021	52.18	52.26	51.92	52.11	1,090,508	-0.16(-0.30%)
Aug 09, 2021	52.21	52.28	52.06	52.26	1,446,099	+0.43(+0.83%)
Aug 06, 2021	51.83	51.96	51.72	51.83	1,412,828	-0.37(-0.72%)
Aug 05, 2021	52.40	52.47	52.06	52.21	1,789,388	+0.29(+0.55%)
Aug 04, 2021	52.47	52.62	51.81	51.92	2,225,641	-0.40(-0.76%)
Aug 03, 2021	52.09	52.34	52.06	52.32	1,773,947	+0.51(+0.98%)
Aug 02, 2021	51.88	52.11	51.57	51.81	1,533,637	-0.24(-0.45%)
Jul 30, 2021	52.44	52.51	52.04	52.05	2,095,588	+0.01(+0.02%)
Jul 29, 2021	51.65	52.24	51.64	52.04	2,654,767	+0.83(+1.63%)
Jul 28, 2021	50.96	51.25	50.86	51.21	3,246,301	+0.13(+0.25%)
Jul 27, 2021	50.77	51.16	50.75	51.08	2,463,704	+0.65(+1.29%)
Jul 26, 2021	50.85	50.98	50.40	50.43	2,461,787	-1.14(-2.21%)
Jul 23, 2021	51.13	51.66	50.99	51.57	2,829,721	+1.34(+2.67%)
Jul 22, 2021	50.61	50.76	50.21	50.23	5,107,322	-2.89(-5.43%)
Jul 21, 2021	53.37	53.54	53.01	53.12	1,835,436	-0.10(-0.19%)
Jul 20, 2021	53.32	53.66	53.06	53.22	2,083,876	-0.68(-1.26%)
Jul 19, 2021	53.90	54.17	53.55	53.90	1,917,082	-0.52(-0.96%)
Jul 16, 2021	54.30	54.52	54.08	54.42	2,007,280	+0.46(+0.86%)
Jul 15, 2021	54.03	54.07	53.66	53.96	1,249,413	-0.12(-0.22%)
Jul 14, 2021	53.88	54.13	53.69	54.08	1,261,158	-0.03(-0.05%)
Jul 13, 2021	53.98	54.39	53.96	54.10	964,361	+0.05(+0.10%)
Jul 12, 2021	53.82	54.20	53.82	54.05	1,129,224	+0.23(+0.42%)
Jul 09, 2021	53.56	53.93	53.56	53.82	1,415,467	+0.27(+0.51%)
Jul 08, 2021	53.66	53.85	53.31	53.55	1,448,181	-0.66(-1.22%)
Jul 07, 2021	53.80	54.39	53.66	54.21	1,177,732	+0.66(+1.23%)
Jul 06, 2021	53.57	53.65	53.29	53.55	1,235,163	+0.22(+0.41%)
Jul 02, 2021	53.06	53.50	52.99	53.33	1,151,287	+0.15(+0.29%)
Jul 01, 2021	53.01	53.23	52.99	53.18	1,505,559	+0.25(+0.48%)
Jun 30, 2021	53.05	53.48	52.72	52.93	1,856,800	-0.69(-1.28%)
Jun 29, 2021	53.78	53.78	53.50	53.61	1,056,679	-0.23(-0.42%)
Jun 28, 2021	53.74	54.08	53.70	53.84	1,235,270	-0.06(-0.12%)
Jun 25, 2021	53.70	53.97	53.52	53.90	1,514,528	+0.32(+0.59%)
Jun 24, 2021	53.74	53.90	53.45	53.59	1,648,219	-0.27(-0.50%)
Jun 23, 2021	54.57	54.61	53.83	53.86	1,421,061	-0.41(-0.75%)
Jun 22, 2021	54.39	54.49	54.22	54.27	1,065,494	+0.00(+0.00%)
Jun 21, 2021	54.08	54.29	53.96	54.27	1,271,382	+0.43(+0.81%)
Jun 18, 2021	54.11	54.17	53.61	53.83	2,185,386	-1.23(-2.23%)
Jun 17, 2021	54.65	55.18	54.62	55.06	1,351,784	+0.24(+0.43%)
Jun 16, 2021	55.80	55.92	54.82	54.83	1,474,401	-0.22(-0.39%)
Jun 15, 2021	55.36	55.44	54.99	55.04	1,135,967	+0.00(+0.00%)
Jun 14, 2021	54.62	55.04	54.53	55.04	1,004,911	+0.43(+0.78%)
Jun 11, 2021	54.56	54.69	54.43	54.62	1,221,419	-0.13(-0.23%)
Jun 10, 2021	54.66	54.89	54.56	54.75	1,664,626	+0.52(+0.95%)
Jun 09, 2021	54.82	54.94	54.22	54.23	1,897,376	-0.42(-0.76%)
Jun 08, 2021	55.10	55.10	54.61	54.65	1,082,312	-0.24(-0.44%)
Jun 07, 2021	54.82	54.92	54.64	54.89	918,401	+0.05(+0.10%)
Jun 04, 2021	54.77	54.95	54.62	54.84	1,020,145	+0.09(+0.17%)
Jun 03, 2021	54.57	54.76	54.38	54.75	1,148,945	+0.07(+0.13%)
Jun 02, 2021	54.47	54.72	54.26	54.67	1,545,343	+0.41(+0.75%)
Jun 01, 2021	54.73	54.74	54.18	54.27	1,357,051	+0.01(+0.02%)
May 28, 2021	54.12	54.45	54.12	54.26	1,595,855	+0.39(+0.72%)
May 27, 2021	54.50	54.77	53.80	53.87	2,702,877	-1.08(-1.96%)
May 26, 2021	55.19	55.37	54.92	54.94	1,279,990	-0.16(-0.30%)
May 25, 2021	55.01	55.17	54.74	55.11	1,328,166	+0.34(+0.63%)
May 24, 2021	54.76	54.93	54.70	54.76	1,076,123	+0.03(+0.05%)
May 21, 2021	54.99	55.19	54.70	54.74	1,186,559	-0.25(-0.46%)
May 20, 2021	54.68	55.16	54.66	54.99	1,812,516	+0.67(+1.23%)
May 19, 2021	54.56	54.74	54.18	54.32	1,824,291	-0.23(-0.43%)
May 18, 2021	54.73	54.89	54.44	54.56	1,670,564	-0.21(-0.38%)
May 17, 2021	54.60	54.89	54.53	54.76	1,476,599	+0.41(+0.76%)
May 14, 2021	54.42	54.59	54.16	54.35	1,454,104	+0.30(+0.56%)
May 13, 2021	53.42	54.30	53.36	54.05	2,740,785	+0.30(+0.57%)
May 12, 2021	53.80	54.14	53.68	53.74	4,045,940	-0.11(-0.20%)
May 11, 2021	53.47	53.86	53.23	53.85	3,622,828	-0.38(-0.69%)
May 10, 2021	53.86	54.34	53.80	54.23	1,847,489	+0.64(+1.19%)
May 07, 2021	53.48	53.77	53.42	53.59	1,773,711	+0.04(+0.08%)
May 06, 2021	52.95	53.64	52.93	53.54	1,779,900	+0.67(+1.27%)
May 05, 2021	52.77	53.04	52.70	52.87	1,316,421	+0.57(+1.08%)
May 04, 2021	52.31	52.63	52.15	52.31	3,551,670	-0.81(-1.52%)
May 03, 2021	52.96	53.22	52.84	53.11	1,047,533	+0.44(+0.83%)
Apr 30, 2021	53.04	53.04	52.46	52.67	2,200,367	-0.18(-0.34%)
Apr 29, 2021	52.90	53.04	52.60	52.85	3,380,432	+1.91(+3.75%)
Apr 28, 2021	50.82	51.04	50.82	50.94	1,732,324	+0.27(+0.53%)
Apr 27, 2021	50.56	50.87	50.52	50.67	2,174,424	-0.37(-0.72%)
Apr 26, 2021	50.99	51.10	50.77	51.04	1,619,723	+0.02(+0.04%)
Apr 23, 2021	51.00	51.13	50.69	51.02	2,231,135	-0.25(-0.49%)
Apr 22, 2021	50.88	51.49	50.74	51.27	2,362,091	-0.49(-0.95%)
Apr 21, 2021	51.55	51.86	51.49	51.77	2,296,744	-0.09(-0.17%)
Apr 20, 2021	51.60	51.88	51.44	51.86	2,879,150	+0.12(+0.23%)
Apr 19, 2021	51.80	51.89	51.56	51.74	1,580,354	+0.10(+0.19%)
Apr 16, 2021	51.50	51.81	51.44	51.64	1,525,363	+0.13(+0.26%)
Apr 15, 2021	51.42	51.75	51.40	51.51	1,505,959	+0.68(+1.34%)
Apr 14, 2021	50.95	51.02	50.66	50.83	1,497,367	-0.16(-0.32%)
Apr 13, 2021	50.85	51.06	50.81	50.99	2,173,429	-0.02(-0.04%)
Apr 12, 2021	50.71	51.11	50.60	51.01	1,925,189	+0.10(+0.19%)
Apr 09, 2021	50.80	50.92	50.68	50.91	2,561,558	-0.24(-0.47%)
Apr 08, 2021	51.14	51.42	51.01	51.15	2,634,590	+0.30(+0.58%)
Apr 07, 2021	51.09	51.09	50.76	50.85	1,737,559	+0.19(+0.37%)
Apr 06, 2021	50.52	50.91	50.40	50.66	1,550,040	+0.16(+0.32%)
Apr 05, 2021	50.17	50.66	50.17	50.50	1,170,633	+0.39(+0.79%)
Apr 01, 2021	50.31	50.32	49.87	50.11	2,318,646	+0.03(+0.05%)
Mar 31, 2021	50.45	50.48	50.06	50.08	1,895,160	-0.08(-0.16%)
Mar 30, 2021	50.24	50.46	50.04	50.16	2,245,677	-0.67(-1.32%)
Mar 29, 2021	50.28	50.98	50.25	50.83	2,201,998	+0.43(+0.85%)
Mar 26, 2021	50.00	50.40	49.83	50.40	1,514,996	+0.19(+0.37%)
Mar 25, 2021	50.20	50.37	49.91	50.22	1,732,136	+0.29(+0.58%)
Mar 24, 2021	49.65	50.16	49.58	49.93	1,863,129	-0.32(-0.64%)
Mar 23, 2021	50.11	50.59	50.04	50.25	1,995,304	+0.31(+0.63%)
Mar 22, 2021	49.53	50.06	49.49	49.94	1,695,953	+0.43(+0.87%)
Mar 19, 2021	49.53	49.73	49.27	49.51	2,862,439	-0.65(-1.31%)
Mar 18, 2021	50.00	50.34	49.86	50.16	1,985,550	+0.15(+0.30%)
Mar 17, 2021	50.16	50.40	50.01	50.01	2,728,600	-0.32(-0.64%)
Mar 16, 2021	49.61	50.43	49.59	50.33	3,876,416	+0.86(+1.74%)
Mar 15, 2021	49.88	49.89	49.21	49.47	3,847,506	+0.02(+0.04%)
Mar 12, 2021	49.09	49.51	49.00	49.45	2,018,991	+0.48(+0.99%)
Mar 11, 2021	49.04	49.18	48.92	48.97	2,208,649	-0.22(-0.44%)
Mar 10, 2021	49.31	49.35	48.95	49.18	2,717,468	+0.65(+1.33%)
Mar 09, 2021	49.10	49.20	48.53	48.54	2,655,995	+0.12(+0.24%)
Mar 08, 2021	48.03	48.76	48.00	48.42	3,466,290	-0.04(-0.07%)
Mar 05, 2021	47.96	48.49	47.84	48.46	2,920,519	+0.48(+1.01%)
Mar 04, 2021	48.20	48.78	47.67	47.97	4,660,943	+0.04(+0.07%)
Mar 03, 2021	47.44	48.14	47.26	47.94	5,088,672	+0.16(+0.34%)
Mar 02, 2021	47.66	47.97	47.62	47.78	2,145,089	+0.56(+1.18%)
Mar 01, 2021	47.26	47.55	46.99	47.22	2,572,195	+0.52(+1.11%)
Feb 26, 2021	47.44	47.48	46.63	46.70	4,138,871	-1.57(-3.25%)
Feb 25, 2021	48.35	48.75	47.94	48.27	5,830,178	+0.06(+0.12%)
Feb 24, 2021	47.87	48.43	47.87	48.21	4,603,592	-1.03(-2.09%)
Feb 23, 2021	48.27	49.48	48.27	49.24	4,522,638	+0.99(+2.04%)
Feb 22, 2021	48.09	48.50	47.87	48.26	2,900,509	-0.06(-0.13%)
Feb 19, 2021	49.08	49.12	48.31	48.32	1,717,768	-1.10(-2.23%)
Feb 18, 2021	49.14	49.48	48.94	49.42	1,804,569	+0.50(+1.02%)
Feb 17, 2021	48.85	49.11	48.77	48.92	2,140,485	-0.60(-1.22%)
Feb 16, 2021	49.62	49.70	49.27	49.53	2,270,677	+0.61(+1.25%)
Feb 12, 2021	48.15	48.92	48.13	48.91	2,138,460	+0.62(+1.29%)
Feb 11, 2021	47.95	48.30	47.79	48.29	4,321,662	+0.09(+0.18%)
Feb 10, 2021	48.75	48.91	48.17	48.20	4,031,117	-0.20(-0.42%)
Feb 09, 2021	48.16	48.72	48.01	48.41	5,419,155	-0.48(-0.98%)
Feb 08, 2021	48.85	48.98	48.26	48.89	5,129,673	+0.00(+0.00%)
Feb 05, 2021	49.08	49.26	48.69	48.89	4,764,240	-0.74(-1.49%)
Feb 04, 2021	49.98	50.17	49.21	49.62	5,491,974	-3.07(-5.82%)
Feb 03, 2021	52.70	52.75	52.29	52.69	1,528,817	+0.53(+1.02%)
Feb 02, 2021	52.16	52.33	51.93	52.16	1,172,664	+0.28(+0.55%)
Feb 01, 2021	52.02	52.22	51.86	51.87	1,334,804	+0.04(+0.07%)
Jan 29, 2021	51.78	52.06	51.70	51.84	2,269,800	-0.66(-1.25%)
Jan 28, 2021	52.61	53.00	52.44	52.49	1,502,740	-0.23(-0.44%)
Jan 27, 2021	53.31	53.50	52.66	52.73	2,060,381	-1.39(-2.56%)
Jan 26, 2021	54.01	54.14	53.73	54.11	1,425,178	-0.06(-0.11%)
Jan 25, 2021	53.37	54.33	53.30	54.17	1,552,609	+1.16(+2.20%)
Jan 22, 2021	53.13	53.33	52.90	53.01	1,109,127	-0.23(-0.43%)
Jan 21, 2021	53.06	53.37	52.99	53.24	1,511,354	+0.33(+0.62%)
Jan 20, 2021	52.83	53.06	52.66	52.91	1,281,242	+0.15(+0.29%)
Jan 19, 2021	53.18	53.23	52.76	52.76	1,848,049	-0.27(-0.50%)
Jan 15, 2021	52.95	53.28	52.74	53.03	2,075,098	-0.14(-0.27%)
Jan 14, 2021	52.74	53.38	52.57	53.17	1,933,398	+0.60(+1.13%)
Jan 13, 2021	52.41	52.84	52.35	52.57	2,375,330	+0.07(+0.14%)
Jan 12, 2021	52.28	52.60	52.13	52.50	1,646,600	-0.38(-0.72%)
Jan 11, 2021	53.10	53.23	52.57	52.89	1,791,321	-0.90(-1.67%)
Jan 08, 2021	53.24	53.84	52.83	53.78	3,761,467	+0.63(+1.19%)
Jan 07, 2021	53.53	53.69	52.91	53.15	2,724,700	-0.74(-1.37%)
Jan 06, 2021	53.86	54.39	53.82	53.89	2,305,981	+0.08(+0.15%)
Jan 05, 2021	53.68	53.86	53.33	53.81	1,560,272	+0.03(+0.05%)
Jan 04, 2021	54.48	54.58	53.53	53.78	2,020,302	+0.15(+0.28%)
Dec 31, 2020		53.63	53.63	53.63	1,957,062	-0.48(-0.89%)
Dec 30, 2020	53.77	54.41	53.74	54.11	1,957,062	+0.68(+1.28%)
Dec 29, 2020	53.42	53.69	53.13	53.43	2,524,116	+0.92(+1.76%)
Dec 28, 2020	52.25	52.81	52.24	52.50	1,267,791	+0.36(+0.70%)
Dec 24, 2020	52.01	52.21	51.83	52.14	413,939	+0.26(+0.50%)
Dec 23, 2020	51.80	52.17	51.60	51.88	1,473,789	+0.33(+0.64%)
Dec 22, 2020	51.80	51.81	51.30	51.55	1,786,717	-0.04(-0.09%)
Dec 21, 2020	51.22	51.64	50.75	51.60	2,030,951	-0.64(-1.22%)
Dec 18, 2020	52.38	52.45	52.06	52.24	3,127,053	-0.42(-0.79%)
Dec 17, 2020	52.42	52.72	52.33	52.65	2,839,788	-0.11(-0.20%)
Dec 16, 2020	51.95	52.89	51.92	52.76	2,350,960	+0.94(+1.82%)
Dec 15, 2020	51.86	52.02	51.45	51.82	2,348,680	+0.14(+0.27%)
Dec 14, 2020	52.12	52.37	51.61	51.68	2,318,616	-0.74(-1.41%)
Dec 11, 2020	51.84	52.44	51.83	52.41	1,836,053	+0.34(+0.65%)
Dec 10, 2020	52.27	52.51	51.90	52.08	2,618,951	-0.11(-0.20%)
Dec 09, 2020	51.73	52.27	51.57	52.18	3,396,493	+0.14(+0.27%)
Dec 08, 2020	51.31	52.11	51.20	52.04	2,264,668	+0.51(+0.98%)
Dec 07, 2020	51.46	51.60	51.00	51.54	2,641,790	-0.42(-0.80%)
Dec 04, 2020	51.50	52.09	51.45	51.95	3,107,020	+0.44(+0.85%)
Dec 03, 2020	51.79	52.01	51.20	51.52	4,197,192	-1.00(-1.91%)
Dec 02, 2020	52.17	52.55	51.88	52.52	3,392,964	-0.59(-1.10%)
Dec 01, 2020	53.64	53.85	52.69	53.11	2,611,553	-1.15(-2.11%)
Nov 30, 2020	54.10	54.73	53.89	54.25	2,770,728	+0.49(+0.91%)
Nov 27, 2020	54.36	54.53	53.42	53.77	4,987,641	-0.68(-1.26%)
Nov 25, 2020	53.66	54.55	53.50	54.45	4,957,591	+2.82(+5.46%)
Nov 24, 2020	51.74	51.80	51.26	51.63	1,810,088	-0.12(-0.24%)
Nov 23, 2020	52.14	52.17	51.45	51.76	1,867,748	-0.88(-1.67%)
Nov 20, 2020	52.74	52.76	52.36	52.64	1,728,123	+0.05(+0.10%)
Nov 19, 2020	52.63	52.69	52.25	52.58	1,829,311	-0.26(-0.49%)
Nov 18, 2020	53.51	53.73	52.83	52.84	1,250,572	-0.72(-1.34%)
Nov 17, 2020	53.90	54.01	53.54	53.56	1,718,147	-0.63(-1.16%)
Nov 16, 2020	55.13	55.28	54.17	54.19	1,209,405	-1.55(-2.77%)
Nov 13, 2020	55.48	55.79	55.46	55.74	847,348	+0.02(+0.03%)
Nov 12, 2020	55.97	56.02	55.50	55.72	1,008,761	-0.21(-0.38%)
Nov 11, 2020	55.69	56.38	55.66	55.93	1,207,440	+0.92(+1.66%)
Nov 10, 2020	54.82	55.23	54.65	55.02	1,277,208	+0.61(+1.13%)
Nov 09, 2020	56.12	56.19	54.39	54.41	1,657,124	-0.18(-0.33%)
Nov 06, 2020	54.62	54.95	54.45	54.58	1,305,517	+0.51(+0.94%)
Nov 05, 2020	54.91	54.92	53.94	54.08	1,110,824	+0.60(+1.13%)
Nov 04, 2020	52.93	53.94	52.80	53.47	1,915,427	+1.08(+2.07%)
Nov 03, 2020	52.27	52.89	52.07	52.39	1,899,426	+1.02(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.