Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.396	7.460	7.368	7.388	796,426	+0.18(+2.55%)
Oct 30, 2002	7.110	7.235	7.086	7.205	757,060	+0.30(+4.38%)
Oct 29, 2002	6.971	6.972	6.797	6.902	981,505	+0.03(+0.50%)
Oct 28, 2002	7.025	7.025	6.868	6.868	816,109	-0.12(-1.78%)
Oct 25, 2002	6.884	6.999	6.884	6.993	422,449	+0.02(+0.30%)
Oct 24, 2002	7.092	7.092	6.955	6.972	507,645	-0.06(-0.89%)
Oct 23, 2002	7.022	7.044	6.916	7.035	574,626	-0.07(-1.01%)
Oct 22, 2002	7.214	7.214	7.065	7.107	465,928	-0.04(-0.50%)
Oct 21, 2002	6.921	7.154	6.912	7.143	674,509	+0.16(+2.36%)
Oct 18, 2002	6.902	6.999	6.846	6.978	509,701	-0.05(-0.67%)
Oct 17, 2002	7.112	7.148	6.950	7.025	737,084	-0.05(-0.72%)
Oct 16, 2002	7.135	7.182	7.006	7.076	483,849	-0.06(-0.87%)
Oct 15, 2002	7.103	7.160	7.082	7.139	787,319	+0.15(+2.16%)
Oct 14, 2002	6.921	6.997	6.921	6.988	387,784	+0.03(+0.49%)
Oct 11, 2002	6.902	6.999	6.849	6.954	622,217	+0.09(+1.38%)
Oct 10, 2002	6.770	6.906	6.753	6.859	1,527,635	+0.05(+0.75%)
Oct 09, 2002	6.884	6.884	6.770	6.808	489,724	-0.20(-2.86%)
Oct 08, 2002	7.133	7.133	6.950	7.008	528,209	-0.03(-0.46%)
Oct 07, 2002	7.035	7.133	7.010	7.040	484,730	-0.01(-0.19%)
Oct 04, 2002	7.186	7.186	7.046	7.054	404,235	-0.07(-1.01%)
Oct 03, 2002	7.139	7.203	7.092	7.126	484,730	+0.12(+1.76%)
Oct 02, 2002	7.063	7.177	6.999	7.003	517,927	-0.14(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.