Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.04	45.44	45.00	45.33	1,167,238	+0.90(+2.04%)
Oct 30, 2017	44.38	44.51	44.20	44.43	1,286,988	-0.01(-0.02%)
Oct 27, 2017	44.19	44.46	43.89	44.44	1,174,366	+0.06(+0.13%)
Oct 26, 2017	44.15	44.60	44.01	44.38	1,635,994	+0.94(+2.17%)
Oct 25, 2017	43.32	43.52	43.19	43.44	2,420,250	+0.14(+0.31%)
Oct 24, 2017	43.52	43.56	43.16	43.30	2,790,313	-0.14(-0.31%)
Oct 23, 2017	43.72	43.73	43.33	43.44	3,671,107	-0.41(-0.93%)
Oct 20, 2017	44.35	44.35	43.80	43.84	3,048,603	-1.00(-2.23%)
Oct 19, 2017	45.76	45.80	44.62	44.84	4,669,714	-3.06(-6.38%)
Oct 18, 2017	47.88	48.03	47.76	47.90	1,250,058	+0.30(+0.62%)
Oct 17, 2017	47.64	47.64	47.40	47.60	1,201,394	-0.28(-0.58%)
Oct 16, 2017	47.90	47.92	47.68	47.88	1,960,534	-0.06(-0.13%)
Oct 13, 2017	48.04	48.12	47.80	47.95	1,757,123	+0.46(+0.96%)
Oct 12, 2017	47.11	47.56	47.04	47.49	1,263,851	+0.82(+1.75%)
Oct 11, 2017	46.52	46.72	46.48	46.68	1,057,846	+0.38(+0.83%)
Oct 10, 2017	46.23	46.32	46.09	46.29	3,341,114	+0.62(+1.35%)
Oct 09, 2017	45.80	45.85	45.64	45.68	1,532,161	+0.07(+0.16%)
Oct 06, 2017	45.77	45.85	45.58	45.60	2,964,621	-0.58(-1.26%)
Oct 05, 2017	46.28	46.37	46.09	46.19	1,919,338	-0.03(-0.07%)
Oct 04, 2017	46.24	46.28	46.17	46.22	1,973,920	+0.00(+0.00%)
Oct 03, 2017	46.28	46.33	46.15	46.22	1,073,649	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.