Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.96	14.20	13.92	14.15	972,469	+0.41(+3.01%)
Nov 26, 2008	13.46	13.75	13.33	13.74	1,724,191	-0.22(-1.55%)
Nov 25, 2008	14.17	14.21	13.67	13.95	2,909,328	+0.05(+0.36%)
Nov 24, 2008	13.30	14.11	13.29	13.90	3,247,260	+0.71(+5.39%)
Nov 21, 2008	13.15	13.25	12.49	13.19	2,675,819	+0.54(+4.25%)
Nov 20, 2008	13.25	13.44	12.56	12.65	2,616,960	-0.81(-6.01%)
Nov 19, 2008	14.10	14.24	13.43	13.46	3,042,493	-0.15(-1.13%)
Nov 18, 2008	13.35	13.77	13.25	13.62	2,204,138	+0.45(+3.43%)
Nov 17, 2008	13.36	13.53	13.14	13.17	6,442,882	-0.26(-1.93%)
Nov 14, 2008	13.48	13.93	13.37	13.43	0	-0.41(-2.99%)
Nov 13, 2008	13.23	13.87	12.86	13.84	3,267,723	+0.56(+4.19%)
Nov 12, 2008	13.61	13.66	13.27	13.28	1,090,519	-0.46(-3.33%)
Nov 11, 2008	13.93	13.98	13.62	13.74	1,540,133	-0.32(-2.28%)
Nov 10, 2008	14.39	14.45	13.90	14.06	1,129,700	-0.15(-1.04%)
Nov 07, 2008	13.96	14.26	13.91	14.21	2,322,337	+0.49(+3.56%)
Nov 06, 2008	14.58	14.71	13.59	13.72	2,066,852	-0.54(-3.81%)
Nov 05, 2008	14.87	15.06	14.23	14.27	1,854,368	-0.73(-4.86%)
Nov 04, 2008	14.63	15.13	14.53	15.00	1,868,068	+0.70(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.