Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.30	28.37	28.23	28.25	693,251	+0.20(+0.70%)
Nov 27, 2013	28.11	28.36	28.00	28.06	1,192,553	+0.08(+0.30%)
Nov 26, 2013	28.04	28.10	27.91	27.98	1,387,591	-0.23(-0.82%)
Nov 25, 2013	28.26	28.34	28.20	28.21	960,879	+0.24(+0.87%)
Nov 22, 2013	27.90	27.99	27.87	27.96	1,093,148	-0.07(-0.25%)
Nov 21, 2013	27.95	28.03	27.91	28.03	1,289,645	-0.03(-0.12%)
Nov 20, 2013	28.39	28.39	27.96	28.07	1,320,244	+0.01(+0.02%)
Nov 19, 2013	28.09	28.15	28.03	28.06	1,353,808	+0.04(+0.15%)
Nov 18, 2013	28.15	28.15	27.99	28.02	1,023,088	+0.13(+0.45%)
Nov 15, 2013	27.78	27.90	27.74	27.89	1,650,940	+0.09(+0.33%)
Nov 14, 2013	27.77	27.82	27.70	27.80	2,503,767	+0.02(+0.08%)
Nov 13, 2013	27.49	27.80	27.49	27.78	1,570,472	+0.04(+0.15%)
Nov 12, 2013	27.79	27.81	27.63	27.74	1,562,085	-0.03(-0.10%)
Nov 11, 2013	27.72	27.80	27.69	27.77	1,550,662	+0.10(+0.38%)
Nov 08, 2013	27.64	27.69	27.54	27.66	2,129,289	-0.02(-0.08%)
Nov 07, 2013	27.92	27.95	27.61	27.68	4,055,429	-0.26(-0.92%)
Nov 06, 2013	27.98	28.10	27.86	27.94	3,564,985	-0.25(-0.87%)
Nov 05, 2013	28.01	28.23	27.94	28.19	1,750,808	+0.07(+0.25%)
Nov 04, 2013	27.99	28.12	27.92	28.12	1,247,359	+0.37(+1.32%)
Nov 01, 2013	27.69	27.77	27.60	27.75	2,121,737	-0.31(-1.11%)
Oct 31, 2013	28.09	28.19	27.96	28.06	3,031,805	+0.03(+0.12%)
Oct 30, 2013	28.26	28.28	27.94	28.03	3,739,563	-0.36(-1.27%)
Oct 29, 2013	28.28	28.41	28.26	28.39	2,278,662	+0.10(+0.34%)
Oct 28, 2013	27.95	28.33	27.95	28.29	2,350,855	+0.39(+1.39%)
Oct 25, 2013	27.79	27.94	27.74	27.90	4,147,450	-0.23(-0.81%)
Oct 24, 2013	28.17	28.19	28.01	28.13	3,302,973	+0.20(+0.72%)
Oct 23, 2013	28.02	28.05	27.85	27.93	2,198,097	-0.07(-0.25%)
Oct 22, 2013	27.90	28.10	27.86	28.00	1,636,983	+0.40(+1.45%)
Oct 21, 2013	27.54	27.64	27.47	27.60	1,249,020	-0.03(-0.13%)
Oct 18, 2013	27.69	27.72	27.58	27.63	1,523,566	+0.10(+0.35%)
Oct 17, 2013	27.24	27.56	27.22	27.54	1,590,982	+0.91(+3.43%)
Oct 16, 2013	26.49	26.64	26.42	26.62	2,847,516	+0.05(+0.18%)
Oct 15, 2013	26.62	26.69	26.55	26.58	1,926,667	+0.03(+0.13%)
Oct 14, 2013	26.46	26.57	26.40	26.54	1,732,892	+0.12(+0.47%)
Oct 11, 2013	26.27	26.44	26.25	26.42	1,691,314	+0.19(+0.74%)
Oct 10, 2013	25.86	26.22	25.86	26.22	2,356,200	+0.18(+0.69%)
Oct 09, 2013	25.90	26.11	25.87	26.04	2,057,307	-0.12(-0.48%)
Oct 08, 2013	26.22	26.29	26.14	26.17	2,473,066	-0.21(-0.81%)
Oct 07, 2013	26.26	26.51	26.26	26.38	1,077,650	+0.02(+0.08%)
Oct 04, 2013	26.31	26.41	26.28	26.36	2,047,892	-0.15(-0.55%)
Oct 03, 2013	26.40	26.58	26.38	26.51	3,361,913	+0.27(+1.03%)
Oct 02, 2013	26.08	26.24	26.02	26.24	2,812,120	-0.26(-0.99%)
Oct 01, 2013	26.37	26.51	26.31	26.50	2,819,732	-0.17(-0.65%)
Sep 30, 2013	27.24	27.36	26.59	26.67	2,556,520	-0.75(-2.72%)
Sep 27, 2013	27.42	27.49	27.31	27.42	1,553,110	-0.44(-1.59%)
Sep 26, 2013	27.88	27.94	27.72	27.86	1,386,397	+0.16(+0.57%)
Sep 25, 2013	27.74	27.84	27.68	27.70	1,945,279	-0.22(-0.79%)
Sep 24, 2013	27.91	28.05	27.90	27.92	2,233,054	-0.50(-1.78%)
Sep 23, 2013	28.57	28.57	28.33	28.43	1,423,962	-0.14(-0.48%)
Sep 20, 2013	28.70	28.72	28.55	28.57	1,130,870	-0.10(-0.36%)
Sep 19, 2013	28.95	28.95	28.60	28.67	1,646,300	+0.44(+1.57%)
Sep 18, 2013	27.63	28.23	27.53	28.23	1,810,385	+0.59(+2.15%)
Sep 17, 2013	27.53	27.70	27.52	27.63	1,042,631	+0.19(+0.71%)
Sep 16, 2013	27.43	27.48	27.33	27.44	1,715,384	+0.28(+1.02%)
Sep 13, 2013	27.03	27.18	26.94	27.16	1,476,274	+0.32(+1.21%)
Sep 12, 2013	26.98	26.98	26.84	26.84	2,117,642	-0.10(-0.38%)
Sep 11, 2013	26.89	26.97	26.85	26.94	3,474,484	-0.09(-0.33%)
Sep 10, 2013	27.05	27.07	26.98	27.03	2,814,921	+0.42(+1.58%)
Sep 09, 2013	26.46	26.62	26.42	26.61	1,289,489	+0.14(+0.52%)
Sep 06, 2013	26.51	26.66	26.34	26.47	1,054,651	+0.16(+0.60%)
Sep 05, 2013	26.23	26.37	26.21	26.31	1,148,368	-0.05(-0.18%)
Sep 04, 2013	26.16	26.40	26.13	26.36	1,342,399	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.