Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.83	26.91	26.50	26.52	8,842,174	-0.30(-1.13%)
Nov 29, 2012	26.85	26.99	26.70	26.83	1,271,906	+0.23(+0.86%)
Nov 28, 2012	26.53	26.67	26.43	26.60	2,164,996	+0.22(+0.84%)
Nov 27, 2012	26.56	26.62	26.37	26.38	1,443,518	+0.01(+0.03%)
Nov 26, 2012	26.36	26.39	26.30	26.37	1,345,315	+0.08(+0.29%)
Nov 23, 2012	26.21	26.32	26.18	26.29	1,569,837	+0.49(+1.90%)
Nov 21, 2012	25.73	25.82	25.73	25.80	812,479	-0.05(-0.19%)
Nov 20, 2012	25.76	25.91	25.71	25.85	1,363,296	+0.15(+0.59%)
Nov 19, 2012	25.51	25.73	25.50	25.70	1,053,659	+0.45(+1.78%)
Nov 16, 2012	25.23	25.28	24.98	25.25	2,043,317	-0.05(-0.19%)
Nov 15, 2012	25.30	25.44	25.21	25.30	1,081,069	-0.19(-0.76%)
Nov 14, 2012	25.68	25.70	25.45	25.49	986,743	-0.17(-0.67%)
Nov 13, 2012	25.40	25.84	25.39	25.66	1,984,054	+0.20(+0.79%)
Nov 12, 2012	25.45	25.53	25.44	25.46	1,410,196	+0.08(+0.30%)
Nov 09, 2012	25.35	25.50	25.32	25.39	1,779,682	-0.03(-0.11%)
Nov 08, 2012	25.54	25.64	25.41	25.41	1,914,687	-0.17(-0.68%)
Nov 07, 2012	25.68	25.68	25.43	25.59	1,075,231	-0.22(-0.84%)
Nov 06, 2012	25.75	25.86	25.70	25.80	1,241,197	+0.23(+0.91%)
Nov 05, 2012	25.59	25.62	25.52	25.57	1,013,901	-0.01(-0.05%)
Nov 02, 2012	25.63	25.74	25.55	25.59	1,260,847	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.