Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.513	7.515	7.470	7.474	519,983	-0.04(-0.58%)
Dec 30, 2004	7.492	7.544	7.485	7.517	389,840	+0.01(+0.18%)
Dec 29, 2004	7.441	7.511	7.441	7.504	884,559	-0.02(-0.30%)
Dec 28, 2004	7.517	7.530	7.502	7.527	392,191	+0.01(+0.13%)
Dec 27, 2004	7.479	7.525	7.472	7.517	519,396	+0.09(+1.15%)
Dec 23, 2004	7.424	7.438	7.394	7.432	642,488	+0.10(+1.31%)
Dec 22, 2004	7.315	7.337	7.300	7.336	704,181	+0.04(+0.54%)
Dec 21, 2004	7.279	7.300	7.247	7.296	421,274	-0.04(-0.49%)
Dec 20, 2004	7.337	7.347	7.269	7.332	820,516	+0.12(+1.73%)
Dec 17, 2004	7.211	7.237	7.192	7.207	677,153	-0.06(-0.81%)
Dec 16, 2004	7.239	7.296	7.226	7.266	789,082	-0.02(-0.26%)
Dec 15, 2004	7.262	7.284	7.233	7.284	794,076	+0.09(+1.24%)
Dec 14, 2004	7.184	7.214	7.165	7.196	419,512	-0.01(-0.16%)
Dec 13, 2004	7.162	7.207	7.137	7.207	878,684	+0.15(+2.17%)
Dec 10, 2004	7.020	7.063	7.008	7.054	685,379	-0.09(-1.19%)
Dec 09, 2004	7.054	7.139	6.997	7.139	1,038,792	+0.04(+0.61%)
Dec 08, 2004	7.086	7.122	7.069	7.095	993,844	-0.01(-0.11%)
Dec 07, 2004	7.139	7.160	7.093	7.103	557,586	-0.00(-0.03%)
Dec 06, 2004	7.097	7.124	7.069	7.105	450,358	-0.03(-0.40%)
Dec 03, 2004	7.143	7.163	7.105	7.133	413,636	+0.00(+0.03%)
Dec 02, 2004	7.141	7.150	7.114	7.131	456,234	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.