Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.64	53.64	53.64	1,956,614	-0.48(-0.89%)
Dec 30, 2020	53.78	54.42	53.75	54.12	1,956,614	+0.68(+1.28%)
Dec 29, 2020	53.43	53.70	53.15	53.44	2,523,538	+0.92(+1.76%)
Dec 28, 2020	52.26	52.83	52.25	52.52	1,267,501	+0.36(+0.70%)
Dec 24, 2020	52.03	52.22	51.84	52.15	413,844	+0.26(+0.50%)
Dec 23, 2020	51.81	52.19	51.61	51.89	1,473,451	+0.33(+0.64%)
Dec 22, 2020	51.81	51.82	51.31	51.56	1,786,307	-0.04(-0.09%)
Dec 21, 2020	51.24	51.65	50.76	51.61	2,030,486	-0.64(-1.22%)
Dec 18, 2020	52.39	52.46	52.07	52.25	3,126,336	-0.42(-0.79%)
Dec 17, 2020	52.44	52.73	52.34	52.67	2,839,138	-0.11(-0.20%)
Dec 16, 2020	51.96	52.90	51.93	52.77	2,350,422	+0.94(+1.82%)
Dec 15, 2020	51.88	52.04	51.46	51.83	2,348,142	+0.14(+0.28%)
Dec 14, 2020	52.13	52.38	51.62	51.69	2,318,085	-0.74(-1.41%)
Dec 11, 2020	51.85	52.45	51.84	52.43	1,835,632	+0.34(+0.65%)
Dec 10, 2020	52.28	52.52	51.91	52.09	2,618,351	-0.11(-0.20%)
Dec 09, 2020	51.74	52.28	51.58	52.20	3,395,716	+0.14(+0.27%)
Dec 08, 2020	51.32	52.12	51.21	52.05	2,264,149	+0.51(+0.98%)
Dec 07, 2020	51.47	51.61	51.01	51.55	2,641,185	-0.42(-0.80%)
Dec 04, 2020	51.51	52.10	51.46	51.96	3,106,308	+0.44(+0.85%)
Dec 03, 2020	51.80	52.02	51.21	51.53	4,196,231	-1.00(-1.91%)
Dec 02, 2020	52.19	52.56	51.89	52.53	3,392,187	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.