Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.13	48.29	47.87	48.17	1,491,696	-0.24(-0.49%)
Dec 29, 2022	48.38	48.62	48.34	48.41	1,891,330	+0.14(+0.30%)
Dec 28, 2022	48.76	48.88	48.26	48.26	1,913,493	-0.63(-1.29%)
Dec 27, 2022	48.51	48.98	48.49	48.89	1,545,447	+0.04(+0.08%)
Dec 23, 2022	48.56	49.00	48.53	48.86	1,736,174	+0.20(+0.41%)
Dec 22, 2022	48.63	48.70	48.33	48.66	2,316,729	-0.24(-0.49%)
Dec 21, 2022	48.35	49.01	48.35	48.89	2,356,630	+0.44(+0.91%)
Dec 20, 2022	48.37	48.54	48.10	48.45	2,693,631	+0.17(+0.36%)
Dec 19, 2022	48.36	48.56	48.07	48.28	2,727,766	+0.19(+0.40%)
Dec 16, 2022	47.88	48.24	47.87	48.09	2,544,884	-0.26(-0.53%)
Dec 15, 2022	48.63	48.71	48.23	48.35	2,425,263	-0.78(-1.60%)
Dec 14, 2022	49.10	49.43	48.85	49.13	2,757,446	+0.67(+1.38%)
Dec 13, 2022	48.79	49.10	48.38	48.46	2,357,722	-0.02(-0.04%)
Dec 12, 2022	48.64	48.68	48.27	48.48	1,987,017	+0.32(+0.66%)
Dec 09, 2022	48.57	48.72	48.15	48.17	4,661,722	-0.05(-0.10%)
Dec 08, 2022	48.41	48.69	48.21	48.22	4,879,680	-0.40(-0.83%)
Dec 07, 2022	48.75	48.88	48.45	48.62	2,248,417	-0.33(-0.68%)
Dec 06, 2022	48.95	49.06	48.66	48.95	2,376,888	+0.17(+0.35%)
Dec 05, 2022	48.71	48.95	48.64	48.78	2,693,617	-0.49(-0.99%)
Dec 02, 2022	48.44	49.31	48.44	49.27	2,240,350	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.