Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.58	20.76	20.45	20.66	772,337	+0.21(+1.05%)
Mar 28, 2008	20.42	20.53	20.38	20.45	737,867	-0.13(-0.65%)
Mar 27, 2008	20.84	20.92	20.54	20.58	692,821	-0.21(-1.03%)
Mar 26, 2008	20.80	20.85	20.64	20.80	779,642	+0.16(+0.77%)
Mar 25, 2008	20.73	20.75	20.56	20.64	712,243	-0.01(-0.03%)
Mar 24, 2008	20.46	20.71	20.42	20.64	931,017	+0.17(+0.84%)
Mar 21, 2008	20.24	20.53	20.20	20.47	1,154,056	+0.00(+0.00%)
Mar 20, 2008	20.24	20.53	20.20	20.47	1,154,056	+0.85(+4.31%)
Mar 19, 2008	19.70	20.01	19.62	19.63	1,403,342	-0.38(-1.90%)
Mar 18, 2008	19.99	20.07	19.78	20.00	2,101,930	+0.31(+1.59%)
Mar 17, 2008	19.56	19.83	19.48	19.69	1,915,635	-0.37(-1.86%)
Mar 14, 2008	20.43	20.54	20.01	20.07	2,722,897	-0.53(-2.59%)
Mar 13, 2008	20.38	20.62	20.24	20.60	1,772,022	+0.90(+4.57%)
Mar 12, 2008	19.82	19.89	19.67	19.70	938,273	-0.05(-0.25%)
Mar 11, 2008	19.68	19.75	19.55	19.75	1,911,532	+0.40(+2.09%)
Mar 10, 2008	19.47	19.55	19.28	19.34	1,230,799	-0.17(-0.85%)
Mar 07, 2008	19.52	19.67	19.42	19.51	1,075,710	+0.19(+0.98%)
Mar 06, 2008	19.51	19.54	19.31	19.32	785,495	-0.17(-0.85%)
Mar 05, 2008	19.24	19.64	19.21	19.48	729,028	+0.20(+1.05%)
Mar 04, 2008	19.20	19.32	19.12	19.28	789,604	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.