Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.57	49.82	49.79	49.77	1,301,158	+0.05(+0.10%)
Mar 27, 2024	49.14	49.72	49.12	49.72	2,309,395	+0.51(+1.03%)
Mar 26, 2024	49.69	49.78	49.22	49.22	3,493,425	-0.01(-0.02%)
Mar 25, 2024	49.68	49.79	49.17	49.22	4,011,113	-0.35(-0.70%)
Mar 22, 2024	49.54	49.85	49.50	49.57	2,376,744	+0.53(+1.07%)
Mar 21, 2024	49.03	49.17	48.94	49.05	2,536,616	+0.02(+0.04%)
Mar 20, 2024	49.04	49.08	48.69	49.03	2,092,244	-0.42(-0.84%)
Mar 19, 2024	49.50	49.62	49.30	49.44	4,832,454	+1.33(+2.76%)
Mar 18, 2024	48.22	48.34	48.02	48.11	1,950,020	-0.42(-0.86%)
Mar 15, 2024	48.76	48.84	48.47	48.53	2,265,096	-0.34(-0.69%)
Mar 14, 2024	49.37	49.40	48.77	48.87	2,793,369	-0.48(-0.96%)
Mar 13, 2024	49.36	49.53	49.27	49.34	2,236,872	+0.11(+0.22%)
Mar 12, 2024	49.08	49.33	49.00	49.23	3,531,328	+0.29(+0.59%)
Mar 11, 2024	48.89	49.02	48.71	48.95	2,509,094	+0.18(+0.37%)
Mar 08, 2024	48.76	48.91	48.65	48.77	3,785,955	+0.20(+0.41%)
Mar 07, 2024	48.56	48.65	48.46	48.57	2,694,932	-0.04(-0.08%)
Mar 06, 2024	48.72	48.84	48.58	48.61	2,398,952	-0.02(-0.04%)
Mar 05, 2024	48.74	48.89	48.59	48.63	1,441,171	-0.10(-0.20%)
Mar 04, 2024	48.59	48.76	48.58	48.73	1,483,282	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.