Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.08	31.44	31.08	31.18	1,930,238	-0.82(-2.57%)
Mar 30, 2015	31.80	32.10	31.79	32.00	1,021,173	+0.22(+0.71%)
Mar 27, 2015	31.49	31.82	31.48	31.78	848,447	+0.10(+0.33%)
Mar 26, 2015	31.71	31.76	31.45	31.67	1,227,106	-0.26(-0.82%)
Mar 25, 2015	32.38	32.40	31.94	31.94	1,140,439	-0.26(-0.81%)
Mar 24, 2015	32.46	32.53	32.18	32.20	1,277,426	-0.16(-0.51%)
Mar 23, 2015	32.32	32.52	32.26	32.36	1,077,162	+0.04(+0.12%)
Mar 20, 2015	32.23	32.45	32.13	32.32	1,894,094	+0.53(+1.67%)
Mar 19, 2015	32.00	32.07	31.76	31.79	1,806,317	-0.80(-2.45%)
Mar 18, 2015	31.93	32.72	31.85	32.59	2,027,238	+0.81(+2.54%)
Mar 17, 2015	31.72	31.85	31.55	31.79	955,820	-0.13(-0.40%)
Mar 16, 2015	31.78	32.03	31.76	31.91	1,052,980	+0.47(+1.50%)
Mar 13, 2015	31.18	31.46	31.17	31.44	1,579,886	-0.03(-0.10%)
Mar 12, 2015	31.55	31.66	31.33	31.47	1,479,401	+0.01(+0.05%)
Mar 11, 2015	31.58	31.61	31.39	31.46	1,586,609	-0.04(-0.12%)
Mar 10, 2015	31.78	31.82	31.49	31.49	1,536,439	-0.45(-1.40%)
Mar 09, 2015	32.05	32.08	31.82	31.94	1,242,755	-0.22(-0.67%)
Mar 06, 2015	32.68	32.71	32.12	32.16	1,186,122	-0.94(-2.85%)
Mar 05, 2015	33.09	33.17	33.02	33.10	1,313,918	+0.42(+1.28%)
Mar 04, 2015	32.77	32.86	32.58	32.68	2,637,110	-0.25(-0.75%)
Mar 03, 2015	33.16	33.18	32.89	32.93	2,006,876	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.