Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.89	17.14	16.84	16.89	2,722,011	-0.13(-0.77%)
May 27, 2010	16.59	17.04	16.46	17.02	5,949,902	+0.91(+5.62%)
May 26, 2010	16.29	16.41	16.08	16.11	2,542,641	-0.25(-1.53%)
May 25, 2010	16.23	16.39	16.08	16.36	320	-0.16(-0.95%)
May 24, 2010	16.61	16.77	16.52	16.52	1,979,575	-0.27(-1.64%)
May 21, 2010	16.45	16.79	16.39	16.79	3,191,752	+0.08(+0.49%)
May 20, 2010	16.61	16.97	16.57	16.71	3,685,067	-0.32(-1.91%)
May 19, 2010	16.96	17.09	16.83	17.04	3,392,702	+0.22(+1.30%)
May 18, 2010	17.24	17.29	16.77	16.82	2,217,584	-0.34(-1.97%)
May 17, 2010	17.06	17.21	16.86	17.16	2,323,684	-0.08(-0.47%)
May 14, 2010	17.24	17.54	17.09	17.24	2,449,504	-0.27(-1.53%)
May 13, 2010	17.52	17.73	17.48	17.51	1,315,254	-0.16(-0.92%)
May 12, 2010	17.67	17.74	17.56	17.67	1,565,308	+0.00(+0.02%)
May 11, 2010	17.79	17.87	17.65	17.66	2,255,805	+0.01(+0.04%)
May 10, 2010	17.67	17.73	17.56	17.66	3,031,136	+0.83(+4.92%)
May 07, 2010	17.02	17.19	16.51	16.83	5,560,949	-0.03(-0.18%)
May 06, 2010	17.77	17.90	16.31	16.86	4,131,746	-1.03(-5.74%)
May 05, 2010	17.90	18.03	17.84	17.89	2,303,136	-0.32(-1.73%)
May 04, 2010	18.44	18.46	18.16	18.20	1,733,634	-0.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.