Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.39	20.54	20.33	20.42	848,363	+0.22(+1.10%)
May 29, 2008	20.11	20.23	20.05	20.20	741,446	-0.17(-0.85%)
May 28, 2008	20.58	20.58	20.28	20.37	816,132	-0.15(-0.72%)
May 27, 2008	20.26	20.56	20.24	20.52	1,385,307	+0.51(+2.53%)
May 26, 2008	20.03	20.20	19.92	20.01	0	+0.00(+0.00%)
May 23, 2008	20.03	20.20	19.92	20.01	865,529	+0.11(+0.56%)
May 22, 2008	19.73	19.96	19.66	19.90	646,889	+0.15(+0.75%)
May 21, 2008	20.07	20.07	19.75	19.75	1,121,736	-0.67(-3.30%)
May 20, 2008	20.50	20.56	20.38	20.43	885,745	-0.14(-0.69%)
May 19, 2008	20.88	20.88	20.54	20.57	889,755	-0.60(-2.83%)
May 16, 2008	20.93	21.17	20.93	21.17	524,298	+0.16(+0.76%)
May 15, 2008	20.87	21.06	20.79	21.01	551,588	+0.25(+1.22%)
May 14, 2008	20.71	20.87	20.66	20.75	810,934	-0.06(-0.27%)
May 13, 2008	20.84	20.87	20.73	20.81	851,448	-0.53(-2.46%)
May 12, 2008	21.40	21.46	21.27	21.34	637,044	-0.02(-0.09%)
May 09, 2008	21.36	21.37	21.19	21.35	708,953	+0.13(+0.61%)
May 08, 2008	21.09	21.30	21.03	21.22	2,836,223	+1.16(+5.79%)
May 07, 2008	20.19	20.29	20.01	20.06	1,083,635	-0.43(-2.11%)
May 06, 2008	20.57	20.57	20.41	20.50	706,353	-0.35(-1.66%)
May 05, 2008	20.95	20.95	20.74	20.84	487,707	-0.07(-0.33%)
May 02, 2008	21.03	21.03	20.87	20.91	734,482	-0.09(-0.44%)
May 01, 2008	20.58	21.00	20.57	21.00	1,061,043	+0.25(+1.19%)
Apr 30, 2008	20.64	20.90	20.61	20.75	792,780	+0.32(+1.57%)
Apr 29, 2008	20.60	20.62	20.38	20.43	657,944	-0.27(-1.31%)
Apr 28, 2008	20.75	20.92	20.69	20.71	674,400	+0.07(+0.33%)
Apr 25, 2008	20.64	20.67	20.48	20.64	952,858	+0.15(+0.75%)
Apr 24, 2008	20.30	20.54	20.22	20.48	952,947	+0.23(+1.13%)
Apr 23, 2008	20.26	20.32	20.15	20.25	994,886	-0.52(-2.50%)
Apr 22, 2008	20.75	20.90	20.68	20.77	649,365	-0.05(-0.24%)
Apr 21, 2008	20.78	20.86	20.67	20.82	435,247	-0.12(-0.59%)
Apr 18, 2008	20.96	21.07	20.87	20.95	786,199	+0.28(+1.38%)
Apr 17, 2008	20.66	20.74	20.59	20.66	645,838	-0.07(-0.36%)
Apr 16, 2008	20.51	20.78	20.50	20.74	533,758	+0.23(+1.15%)
Apr 15, 2008	20.54	20.58	20.40	20.50	486,236	+0.10(+0.48%)
Apr 14, 2008	20.43	20.54	20.39	20.40	538,374	-0.01(-0.03%)
Apr 11, 2008	20.64	20.64	20.39	20.41	546,487	-0.46(-2.19%)
Apr 10, 2008	20.99	21.04	20.81	20.87	921,540	+0.21(+1.02%)
Apr 09, 2008	20.85	20.88	20.64	20.66	950,833	-0.32(-1.50%)
Apr 08, 2008	20.93	20.98	20.85	20.97	673,980	+0.20(+0.98%)
Apr 07, 2008	20.91	20.96	20.77	20.77	619,161	-0.34(-1.61%)
Apr 04, 2008	21.04	21.24	20.99	21.11	424,355	+0.02(+0.09%)
Apr 03, 2008	21.05	21.11	20.97	21.09	850,814	+0.01(+0.06%)
Apr 02, 2008	21.08	21.22	21.03	21.08	836,233	-0.48(-2.24%)
Apr 01, 2008	21.40	21.56	21.21	21.56	1,222,542	+0.72(+3.47%)
Mar 31, 2008	20.75	20.94	20.62	20.83	765,878	+0.22(+1.05%)
Mar 28, 2008	20.59	20.71	20.55	20.62	731,697	-0.14(-0.65%)
Mar 27, 2008	21.02	21.09	20.72	20.75	687,028	-0.22(-1.03%)
Mar 26, 2008	20.97	21.03	20.82	20.97	773,122	+0.16(+0.77%)
Mar 25, 2008	20.91	20.93	20.74	20.81	706,287	-0.01(-0.03%)
Mar 24, 2008	20.64	20.88	20.59	20.82	923,231	+0.17(+0.84%)
Mar 21, 2008	20.41	20.70	20.37	20.64	1,144,405	+0.00(+0.00%)
Mar 20, 2008	20.41	20.70	20.37	20.64	1,144,405	+0.85(+4.31%)
Mar 19, 2008	19.87	20.18	19.78	19.79	1,391,606	-0.38(-1.90%)
Mar 18, 2008	20.16	20.24	19.95	20.17	2,084,352	+0.32(+1.59%)
Mar 17, 2008	19.72	20.00	19.65	19.86	1,899,615	-0.38(-1.86%)
Mar 14, 2008	20.61	20.72	20.18	20.24	2,700,127	-0.54(-2.59%)
Mar 13, 2008	20.55	20.80	20.41	20.77	1,757,204	+0.91(+4.57%)
Mar 12, 2008	19.99	20.06	19.83	19.86	930,426	-0.05(-0.25%)
Mar 11, 2008	19.85	19.92	19.72	19.91	1,895,546	+0.41(+2.09%)
Mar 10, 2008	19.63	19.71	19.44	19.51	1,220,506	-0.17(-0.85%)
Mar 07, 2008	19.69	19.84	19.59	19.67	1,066,714	+0.19(+0.98%)
Mar 06, 2008	19.67	19.70	19.48	19.48	778,926	-0.17(-0.85%)
Mar 05, 2008	19.40	19.81	19.37	19.65	722,931	+0.20(+1.05%)
Mar 04, 2008	19.36	19.49	19.28	19.44	783,001	+0.02(+0.13%)
Mar 03, 2008	19.43	19.49	19.25	19.42	1,286,487	-0.03(-0.16%)
Feb 29, 2008	19.79	19.81	19.44	19.45	677,568	-0.49(-2.45%)
Feb 28, 2008	20.17	20.17	19.77	19.94	684,276	+0.03(+0.15%)
Feb 27, 2008	19.64	20.08	19.59	19.91	976,340	+0.44(+2.29%)
Feb 26, 2008	19.22	19.52	19.15	19.46	807,287	+0.09(+0.45%)
Feb 25, 2008	19.23	19.40	19.12	19.38	1,005,011	+0.18(+0.93%)
Feb 22, 2008	19.27	19.28	18.94	19.20	746,068	+0.26(+1.37%)
Feb 21, 2008	19.19	19.21	18.88	18.94	602,330	-0.20(-1.03%)
Feb 20, 2008	18.86	19.19	18.82	19.14	1,397,847	-0.07(-0.39%)
Feb 19, 2008	19.44	19.49	19.15	19.21	795,463	+0.15(+0.81%)
Feb 18, 2008	19.12	19.18	18.89	19.06	0	+0.00(+0.00%)
Feb 15, 2008	19.12	19.18	18.89	19.06	787,869	-0.27(-1.41%)
Feb 14, 2008	19.52	19.67	19.27	19.33	896,858	-0.26(-1.33%)
Feb 13, 2008	19.59	19.65	19.40	19.59	768,432	-0.01(-0.06%)
Feb 12, 2008	19.38	19.73	19.35	19.60	967,997	+0.35(+1.80%)
Feb 11, 2008	19.35	19.37	19.05	19.25	1,430,309	-0.24(-1.24%)
Feb 08, 2008	19.38	19.54	19.35	19.49	1,069,483	+0.14(+0.70%)
Feb 07, 2008	19.52	19.52	19.09	19.36	2,374,276	-0.56(-2.82%)
Feb 06, 2008	19.82	20.12	19.67	19.92	1,184,405	+0.48(+2.45%)
Feb 05, 2008	19.84	19.93	19.44	19.44	1,428,102	-0.91(-4.46%)
Feb 04, 2008	20.58	20.58	20.33	20.35	812,596	-0.51(-2.46%)
Feb 01, 2008	20.63	20.93	20.56	20.87	1,209,879	+0.60(+2.96%)
Jan 31, 2008	19.93	20.43	19.87	20.27	2,491,306	+0.22(+1.08%)
Jan 30, 2008	20.11	20.35	19.98	20.05	1,161,069	-0.09(-0.43%)
Jan 29, 2008	20.22	20.22	20.04	20.14	1,677,999	-0.20(-0.97%)
Jan 28, 2008	20.01	20.37	19.88	20.33	1,251,701	+0.25(+1.26%)
Jan 25, 2008	20.53	20.53	19.97	20.08	6,786,715	-0.12(-0.58%)
Jan 24, 2008	19.83	20.29	19.73	20.20	2,599,618	+0.64(+3.25%)
Jan 23, 2008	18.83	19.59	18.47	19.56	4,034,867	-0.50(-2.49%)
Jan 22, 2008	19.15	20.11	19.15	20.06	3,324,595	-0.51(-2.49%)
Jan 21, 2008	21.00	21.10	20.49	20.58	0	+0.00(+0.00%)
Jan 18, 2008	21.00	21.10	20.49	20.58	1,644,419	+0.17(+0.85%)
Jan 17, 2008	20.95	20.97	20.33	20.40	2,025,612	+0.01(+0.06%)
Jan 16, 2008	20.63	20.79	20.36	20.39	1,239,782	+0.23(+1.13%)
Jan 15, 2008	20.55	20.60	20.16	20.16	1,522,628	-0.83(-3.94%)
Jan 14, 2008	21.11	21.14	20.86	20.99	806,630	+0.30(+1.43%)
Jan 11, 2008	20.93	21.05	20.69	20.69	1,749,129	-1.30(-5.93%)
Jan 10, 2008	22.03	22.16	21.82	22.00	2,585,944	-0.46(-2.04%)
Jan 09, 2008	22.58	22.62	22.27	22.45	1,922,362	-0.60(-2.60%)
Jan 08, 2008	23.44	23.49	23.05	23.05	964,367	-0.39(-1.66%)
Jan 07, 2008	23.24	23.47	23.21	23.44	1,380,762	+0.65(+2.87%)
Jan 04, 2008	23.00	23.07	22.77	22.79	833,739	-0.34(-1.47%)
Jan 03, 2008	23.35	23.35	23.08	23.13	814,625	+0.11(+0.48%)
Jan 02, 2008	23.23	23.29	22.91	23.02	1,005,247	-0.11(-0.45%)
Jan 01, 2008	23.25	23.45	23.08	23.12	0	+0.00(+0.00%)
Dec 31, 2007	23.25	23.45	23.08	23.12	987,813	-0.33(-1.40%)
Dec 28, 2007	23.55	23.60	23.42	23.45	727,489	+0.06(+0.24%)
Dec 27, 2007	23.63	23.63	23.36	23.39	557,747	+0.04(+0.16%)
Dec 26, 2007	23.36	23.42	23.26	23.36	770,539	+0.00(+0.00%)
Dec 24, 2007	22.95	23.36	22.32	23.36	373,568	+0.32(+1.37%)
Dec 21, 2007	22.77	23.08	22.77	23.04	855,766	+0.96(+4.37%)
Dec 20, 2007	22.15	22.18	21.98	22.08	920,075	+0.20(+0.90%)
Dec 19, 2007	21.92	22.05	21.80	21.88	815,776	-0.27(-1.20%)
Dec 18, 2007	22.27	22.31	22.00	22.14	1,653,646	+0.28(+1.30%)
Dec 17, 2007	22.01	22.10	21.86	21.86	799,671	+0.19(+0.88%)
Dec 14, 2007	21.85	21.98	21.67	21.67	1,215,448	-0.44(-2.01%)
Dec 13, 2007	22.26	22.32	21.92	22.11	732,431	-0.31(-1.38%)
Dec 12, 2007	22.70	22.81	22.31	22.42	984,214	+0.33(+1.48%)
Dec 11, 2007	22.45	22.51	22.10	22.10	582,306	-0.53(-2.35%)
Dec 10, 2007	22.55	22.74	22.49	22.63	495,623	+0.07(+0.30%)
Dec 07, 2007	22.63	22.65	22.52	22.56	599,397	-0.17(-0.73%)
Dec 06, 2007	22.47	22.74	22.47	22.73	651,940	+0.06(+0.25%)
Dec 05, 2007	22.67	22.79	22.60	22.67	1,019,941	+0.13(+0.58%)
Dec 04, 2007	22.43	22.62	22.38	22.54	1,859,102	+0.22(+0.97%)
Dec 03, 2007	22.42	22.44	22.29	22.32	1,179,681	-0.22(-0.99%)
Nov 30, 2007	22.76	22.76	22.47	22.55	2,732,845	+0.02(+0.08%)
Nov 29, 2007	22.45	22.65	22.39	22.53	1,127,905	-0.31(-1.35%)
Nov 28, 2007	22.58	22.94	22.54	22.84	1,512,531	+0.30(+1.32%)
Nov 27, 2007	22.31	22.57	22.19	22.54	1,033,788	+0.33(+1.50%)
Nov 26, 2007	22.56	22.71	22.19	22.21	1,085,256	-0.32(-1.43%)
Nov 23, 2007	22.24	22.53	22.24	22.53	580,453	+0.11(+0.47%)
Nov 21, 2007	22.50	22.55	22.24	22.42	1,248,626	-0.26(-1.14%)
Nov 20, 2007	22.52	22.81	22.52	22.68	1,271,268	+0.02(+0.08%)
Nov 19, 2007	22.75	22.96	22.63	22.66	2,801,834	-0.07(-0.30%)
Nov 16, 2007	22.53	22.73	22.38	22.73	1,575,602	+0.49(+2.22%)
Nov 15, 2007	22.33	22.45	22.15	22.24	1,353,056	-0.13(-0.58%)
Nov 14, 2007	22.52	22.60	22.34	22.37	3,889,245	+0.12(+0.56%)
Nov 13, 2007	22.16	22.34	22.13	22.24	1,935,412	+0.95(+4.47%)
Nov 12, 2007	21.34	21.57	21.29	21.29	812,983	-0.28(-1.29%)
Nov 09, 2007	21.61	21.77	21.51	21.57	947,274	-0.47(-2.13%)
Nov 08, 2007	21.90	22.06	21.75	22.04	1,070,112	+0.22(+0.99%)
Nov 07, 2007	21.99	22.08	21.79	21.82	1,259,810	-0.43(-1.92%)
Nov 06, 2007	22.13	22.29	22.08	22.25	839,138	-0.05(-0.22%)
Nov 05, 2007	22.40	22.56	22.23	22.30	892,712	-0.06(-0.25%)
Nov 02, 2007	22.26	22.35	22.13	22.35	1,265,620	+0.78(+3.61%)
Nov 01, 2007	21.56	21.91	21.42	21.58	2,550,338	+0.65(+3.13%)
Oct 31, 2007	20.62	20.92	20.45	20.92	1,373,570	-0.14(-0.67%)
Oct 30, 2007	21.19	21.21	21.03	21.06	611,932	-0.13(-0.61%)
Oct 29, 2007	21.11	21.24	21.05	21.19	805,983	+0.30(+1.42%)
Oct 26, 2007	20.82	20.92	20.76	20.90	537,807	+0.11(+0.54%)
Oct 25, 2007	20.74	20.79	20.62	20.79	819,416	+0.27(+1.29%)
Oct 24, 2007	20.56	20.61	20.31	20.52	1,124,168	-0.06(-0.30%)
Oct 23, 2007	20.55	20.61	20.44	20.58	680,554	+0.26(+1.28%)
Oct 22, 2007	20.20	20.33	20.11	20.32	548,651	-0.01(-0.03%)
Oct 19, 2007	20.43	20.54	20.33	20.33	834,953	-0.26(-1.26%)
Oct 18, 2007	20.54	20.59	20.48	20.59	604,649	+0.32(+1.59%)
Oct 17, 2007	20.33	20.36	20.14	20.27	1,030,137	+0.46(+2.31%)
Oct 16, 2007	19.78	19.92	19.75	19.81	937,400	-0.10(-0.50%)
Oct 15, 2007	20.11	20.14	19.86	19.91	753,222	-0.29(-1.44%)
Oct 12, 2007	20.14	20.24	20.13	20.20	652,069	-0.07(-0.34%)
Oct 11, 2007	20.40	20.45	20.20	20.27	1,570,049	+0.33(+1.64%)
Oct 10, 2007	19.89	20.08	19.86	19.94	822,167	+0.22(+1.13%)
Oct 09, 2007	19.65	19.72	19.54	19.72	553,344	+0.17(+0.89%)
Oct 08, 2007	19.65	19.67	19.44	19.54	334,369	-0.10(-0.53%)
Oct 05, 2007	19.72	19.78	19.56	19.65	804,041	+0.30(+1.56%)
Oct 04, 2007	19.27	19.45	19.22	19.35	580,210	+0.06(+0.29%)
Oct 03, 2007	19.33	19.41	19.27	19.29	469,995	-0.25(-1.30%)
Oct 02, 2007	19.72	19.74	19.40	19.54	1,146,179	-0.33(-1.65%)
Oct 01, 2007	19.57	19.87	19.56	19.87	1,670,716	+0.30(+1.55%)
Sep 28, 2007	19.54	19.68	19.34	19.57	2,683,698	-0.44(-2.22%)
Sep 27, 2007	20.07	20.09	19.88	20.01	1,006,831	+0.20(+1.00%)
Sep 26, 2007	19.78	19.89	19.74	19.82	576,974	-0.01(-0.03%)
Sep 25, 2007	19.81	19.89	19.70	19.82	573,089	-0.07(-0.34%)
Sep 24, 2007	20.08	20.09	19.83	19.89	767,302	-0.30(-1.47%)
Sep 21, 2007	20.16	20.25	20.16	20.19	700,946	+0.20(+0.99%)
Sep 20, 2007	20.02	20.13	19.92	19.99	681,039	-0.22(-1.07%)
Sep 19, 2007	20.28	20.32	20.14	20.20	518,386	+0.09(+0.46%)
Sep 18, 2007	19.72	20.17	19.70	20.11	985,468	+0.48(+2.42%)
Sep 17, 2007	19.86	19.93	19.57	19.64	654,982	-0.32(-1.61%)
Sep 14, 2007	19.88	20.07	19.86	19.96	649,642	-0.20(-1.01%)
Sep 13, 2007	20.17	20.27	20.12	20.16	709,038	+0.27(+1.34%)
Sep 12, 2007	19.79	19.97	19.75	19.90	875,414	+0.06(+0.31%)
Sep 11, 2007	19.62	19.84	19.58	19.83	1,759,892	+0.43(+2.20%)
Sep 10, 2007	19.60	19.60	19.28	19.41	669,387	-0.17(-0.88%)
Sep 07, 2007	19.61	19.64	19.39	19.58	697,062	+0.16(+0.83%)
Sep 06, 2007	19.47	19.49	19.27	19.42	1,339,965	-0.11(-0.57%)
Sep 05, 2007	19.43	19.58	19.38	19.53	746,748	-0.03(-0.16%)
Sep 04, 2007	19.31	19.62	19.28	19.56	495,404	+0.11(+0.57%)
Aug 31, 2007	19.38	19.59	19.25	19.45	600,117	+0.41(+2.17%)
Aug 30, 2007	18.90	19.15	18.88	19.04	383,570	-0.10(-0.52%)
Aug 29, 2007	19.06	19.15	18.86	19.14	489,416	+0.52(+2.79%)
Aug 28, 2007	18.88	18.91	18.62	18.62	603,516	-0.48(-2.52%)
Aug 27, 2007	19.10	19.25	19.04	19.10	482,780	-0.09(-0.45%)
Aug 24, 2007	18.87	19.20	18.89	19.19	929,632	+0.17(+0.88%)
Aug 23, 2007	19.13	19.15	18.94	19.02	846,120	-0.01(-0.03%)
Aug 22, 2007	18.86	19.04	18.80	19.02	623,747	+0.56(+3.01%)
Aug 21, 2007	18.44	18.55	18.36	18.47	687,028	-0.22(-1.19%)
Aug 20, 2007	18.72	18.72	18.53	18.69	498,965	+0.08(+0.43%)
Aug 17, 2007	18.39	18.73	18.37	18.61	1,102,643	+0.34(+1.86%)
Aug 16, 2007	18.24	18.39	17.89	18.27	1,394,933	-0.09(-0.50%)
Aug 15, 2007	18.50	18.70	18.33	18.36	1,031,432	+0.06(+0.34%)
Aug 14, 2007	18.67	18.70	18.26	18.30	1,318,381	-0.39(-2.08%)
Aug 13, 2007	18.57	18.79	18.47	18.69	807,278	+0.14(+0.73%)
Aug 10, 2007	18.30	18.59	18.18	18.55	1,465,497	-0.04(-0.20%)
Aug 09, 2007	18.55	19.07	18.51	18.59	2,798,121	-0.96(-4.90%)
Aug 08, 2007	19.54	19.67	19.42	19.55	1,714,444	+0.12(+0.64%)
Aug 07, 2007	19.17	19.51	19.16	19.43	1,754,389	-0.07(-0.35%)
Aug 06, 2007	19.26	19.51	19.13	19.49	1,700,171	+0.09(+0.48%)
Aug 03, 2007	19.48	19.70	19.37	19.40	1,610,510	-0.30(-1.51%)
Aug 02, 2007	19.75	19.81	19.51	19.70	2,429,117	+0.60(+3.14%)
Aug 01, 2007	19.09	19.12	18.67	19.10	2,108,352	-0.17(-0.90%)
Jul 31, 2007	19.12	19.52	19.22	19.27	1,912,511	-0.12(-0.61%)
Jul 30, 2007	19.31	19.45	19.24	19.39	1,639,786	-0.04(-0.19%)
Jul 27, 2007	19.58	19.75	19.43	19.43	1,241,667	-0.28(-1.41%)
Jul 26, 2007	19.99	20.12	19.52	19.70	1,598,817	-0.74(-3.60%)
Jul 25, 2007	20.59	20.64	20.26	20.44	1,336,550	+0.10(+0.49%)
Jul 24, 2007	20.65	20.66	20.30	20.34	1,113,325	-0.48(-2.31%)
Jul 23, 2007	20.83	20.89	20.72	20.82	624,556	+0.06(+0.30%)
Jul 20, 2007	21.00	21.08	20.71	20.76	1,543,830	-0.25(-1.18%)
Jul 19, 2007	20.95	21.07	20.95	21.01	2,011,559	+0.28(+1.34%)
Jul 18, 2007	20.64	20.79	20.54	20.73	1,207,518	-0.01(-0.03%)
Jul 17, 2007	20.72	20.88	20.72	20.74	978,832	-0.02(-0.09%)
Jul 16, 2007	20.78	20.87	20.71	20.75	1,759,244	-0.15(-0.71%)
Jul 13, 2007	21.03	21.06	20.90	20.90	3,894,129	-0.07(-0.32%)
Jul 12, 2007	20.88	21.09	20.82	20.97	4,162,143	-0.02(-0.12%)
Jul 11, 2007	21.37	21.54	20.92	21.00	5,107,313	+0.54(+2.63%)
Jul 10, 2007	20.71	20.73	20.44	20.46	4,041,569	+0.38(+1.91%)
Jul 09, 2007	20.12	20.14	20.03	20.07	783,648	+0.23(+1.18%)
Jul 06, 2007	19.76	19.95	19.73	19.84	524,536	+0.01(+0.06%)
Jul 05, 2007	19.93	19.96	19.77	19.83	585,228	-0.28(-1.38%)
Jul 03, 2007	20.19	20.19	20.01	20.11	344,566	+0.01(+0.06%)
Jul 02, 2007	19.99	20.10	19.96	20.09	664,693	+0.16(+0.81%)
Jun 29, 2007	19.90	20.02	19.86	19.93	1,148,607	+0.08(+0.40%)
Jun 28, 2007	19.69	19.96	19.69	19.85	1,231,633	-0.02(-0.12%)
Jun 27, 2007	19.80	19.89	19.73	19.88	1,821,069	+0.26(+1.32%)
Jun 26, 2007	19.61	19.75	19.59	19.62	1,246,037	+0.33(+1.70%)
Jun 25, 2007	19.33	19.46	19.24	19.29	1,161,598	+0.07(+0.35%)
Jun 22, 2007	19.39	19.44	19.15	19.22	1,140,081	+0.20(+1.07%)
Jun 21, 2007	18.90	19.06	18.89	19.02	1,234,546	+0.16(+0.85%)
Jun 20, 2007	19.07	19.07	18.83	18.86	636,856	-0.24(-1.26%)
Jun 19, 2007	19.13	19.18	19.03	19.10	979,318	-0.22(-1.15%)
Jun 18, 2007	19.41	19.42	19.22	19.32	1,311,907	+0.01(+0.06%)
Jun 15, 2007	19.19	20.21	19.19	19.31	2,439,961	+0.42(+2.22%)
Jun 14, 2007	18.74	18.93	18.70	18.89	3,225,713	+0.17(+0.89%)
Jun 13, 2007	18.60	18.74	18.57	18.72	1,001,167	+0.00(+0.00%)
Jun 12, 2007	18.73	18.86	18.67	18.72	1,174,664	+0.10(+0.56%)
Jun 11, 2007	18.52	18.67	18.44	18.62	465,625	+0.12(+0.63%)
Jun 08, 2007	18.43	18.51	18.33	18.50	963,943	+0.14(+0.74%)
Jun 07, 2007	18.50	18.57	18.31	18.36	1,358,357	-0.30(-1.59%)
Jun 06, 2007	18.85	18.85	18.63	18.66	626,983	-0.27(-1.44%)
Jun 05, 2007	19.00	19.10	18.91	18.93	1,016,866	-0.29(-1.51%)
Jun 04, 2007	19.27	19.27	19.15	19.22	716,483	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.