Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.16	33.20	32.79	32.96	828,929	-0.28(-0.85%)
May 28, 2015	33.31	33.32	33.07	33.25	625,517	+0.01(+0.02%)
May 27, 2015	32.87	33.28	32.81	33.24	1,073,427	+0.47(+1.44%)
May 26, 2015	33.15	33.19	32.69	32.77	891,775	-0.49(-1.48%)
May 22, 2015	33.52	33.26	33.26	33.26	613,708	-0.26(-0.78%)
May 21, 2015	33.51	33.60	33.43	33.52	603,301	+0.03(+0.09%)
May 20, 2015	33.34	33.59	33.34	33.49	730,807	+0.02(+0.07%)
May 19, 2015	33.32	33.57	33.25	33.47	893,154	+0.13(+0.38%)
May 18, 2015	33.24	33.40	33.18	33.34	700,143	-0.18(-0.53%)
May 15, 2015	33.50	33.58	33.33	33.52	807,187	-0.07(-0.20%)
May 14, 2015	33.52	33.62	33.44	33.59	1,105,252	+0.52(+1.56%)
May 13, 2015	33.16	33.28	32.93	33.07	2,186,811	+0.07(+0.23%)
May 12, 2015	32.92	33.08	32.84	33.00	1,205,173	-0.11(-0.34%)
May 11, 2015	32.97	33.26	32.90	33.11	1,384,153	-0.19(-0.58%)
May 08, 2015	32.98	33.43	32.96	33.31	1,663,799	+1.02(+3.14%)
May 07, 2015	32.09	32.32	32.01	32.29	1,184,502	+0.11(+0.35%)
May 06, 2015	32.41	32.42	32.07	32.18	1,244,982	+0.07(+0.23%)
May 05, 2015	32.62	32.69	32.09	32.10	1,700,079	-0.62(-1.89%)
May 04, 2015	32.68	32.80	32.62	32.72	836,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.