Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.59	51.79	51.49	51.61	746,125	-0.66(-1.26%)
May 30, 2019	52.03	52.32	52.00	52.27	721,820	+0.43(+0.83%)
May 29, 2019	51.53	51.86	51.33	51.84	1,078,671	-0.06(-0.11%)
May 28, 2019	52.32	52.66	51.89	51.90	968,755	-0.58(-1.11%)
May 24, 2019	52.46	52.61	52.29	52.48	842,548	+0.64(+1.23%)
May 23, 2019	51.75	51.92	51.65	51.85	1,239,575	-0.08(-0.15%)
May 22, 2019	51.71	52.12	51.64	51.92	2,191,864	+0.64(+1.26%)
May 21, 2019	51.63	51.68	51.20	51.28	1,097,605	-0.12(-0.23%)
May 20, 2019	51.34	51.68	51.32	51.40	560,383	-0.16(-0.31%)
May 17, 2019	51.66	51.78	51.51	51.56	766,307	-0.02(-0.03%)
May 16, 2019	51.35	51.85	51.23	51.58	1,127,717	+0.44(+0.86%)
May 15, 2019	50.78	51.23	50.73	51.14	695,202	+0.51(+1.00%)
May 14, 2019	50.69	50.91	50.58	50.63	883,339	-0.51(-0.99%)
May 13, 2019	50.97	51.20	50.93	51.14	742,373	-0.21(-0.41%)
May 10, 2019	51.03	51.37	50.78	51.35	1,013,914	+0.43(+0.85%)
May 09, 2019	50.98	51.11	50.66	50.91	997,971	-0.10(-0.20%)
May 08, 2019	51.15	51.22	50.91	51.02	958,733	+0.41(+0.80%)
May 07, 2019	50.95	51.03	50.44	50.61	685,340	-0.60(-1.17%)
May 06, 2019	50.91	51.22	50.91	51.21	553,265	-0.07(-0.13%)
May 03, 2019	51.25	51.38	51.07	51.28	702,812	+0.61(+1.20%)
May 02, 2019	50.97	51.02	50.65	50.67	953,319	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.