Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.13	54.46	54.13	54.27	1,595,489	+0.39(+0.72%)
May 27, 2021	54.51	54.79	53.82	53.88	2,702,258	-1.08(-1.96%)
May 26, 2021	55.20	55.38	54.93	54.96	1,279,697	-0.16(-0.30%)
May 25, 2021	55.02	55.18	54.75	55.12	1,327,862	+0.34(+0.63%)
May 24, 2021	54.78	54.94	54.71	54.78	1,075,876	+0.03(+0.05%)
May 21, 2021	55.00	55.20	54.71	54.75	1,186,287	-0.25(-0.46%)
May 20, 2021	54.70	55.17	54.67	55.00	1,812,100	+0.67(+1.23%)
May 19, 2021	54.57	54.75	54.19	54.34	1,823,873	-0.23(-0.43%)
May 18, 2021	54.74	54.90	54.45	54.57	1,670,181	-0.21(-0.38%)
May 17, 2021	54.61	54.90	54.54	54.78	1,476,261	+0.41(+0.76%)
May 14, 2021	54.44	54.61	54.18	54.36	1,453,770	+0.30(+0.56%)
May 13, 2021	53.43	54.31	53.37	54.06	2,740,157	+0.31(+0.57%)
May 12, 2021	53.81	54.16	53.69	53.75	4,045,013	-0.11(-0.20%)
May 11, 2021	53.48	53.87	53.24	53.86	3,621,998	-0.38(-0.69%)
May 10, 2021	53.87	54.35	53.82	54.24	1,847,065	+0.64(+1.19%)
May 07, 2021	53.49	53.78	53.43	53.60	1,773,305	+0.04(+0.08%)
May 06, 2021	52.96	53.65	52.95	53.56	1,779,492	+0.67(+1.27%)
May 05, 2021	52.78	53.05	52.71	52.88	1,316,119	+0.57(+1.08%)
May 04, 2021	52.32	52.64	52.17	52.32	3,550,856	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.