Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.07	43.10	42.80	43.00	2,201,660	+0.43(+1.01%)
Jun 29, 2017	43.42	43.44	42.45	42.57	2,807,712	-1.23(-2.81%)
Jun 28, 2017	43.76	43.96	43.66	43.80	2,324,801	+0.29(+0.68%)
Jun 27, 2017	43.61	43.70	43.47	43.51	1,858,933	-0.06(-0.13%)
Jun 26, 2017	44.03	44.03	43.55	43.57	2,292,097	+0.38(+0.88%)
Jun 23, 2017	43.29	43.41	43.10	43.18	2,237,849	+0.02(+0.06%)
Jun 22, 2017	43.28	43.34	43.12	43.16	1,219,675	-0.15(-0.35%)
Jun 21, 2017	43.29	43.38	43.24	43.31	1,259,864	+0.12(+0.28%)
Jun 20, 2017	43.67	43.74	43.14	43.19	1,283,853	-0.41(-0.93%)
Jun 19, 2017	43.60	43.70	43.49	43.60	2,114,250	+0.14(+0.33%)
Jun 16, 2017	43.54	43.55	43.19	43.45	3,406,920	+0.41(+0.96%)
Jun 15, 2017	42.72	43.15	42.64	43.04	2,973,678	+0.10(+0.24%)
Jun 14, 2017	43.29	43.35	42.85	42.94	2,541,199	-0.15(-0.35%)
Jun 13, 2017	43.10	43.25	42.97	43.09	2,597,222	-0.11(-0.26%)
Jun 12, 2017	43.39	43.42	43.03	43.20	2,291,881	-0.42(-0.97%)
Jun 09, 2017	43.74	43.81	43.35	43.62	2,595,750	-0.33(-0.76%)
Jun 08, 2017	44.15	44.21	43.76	43.96	2,161,265	-0.73(-1.64%)
Jun 07, 2017	44.83	44.88	44.61	44.69	1,928,172	-0.03(-0.07%)
Jun 06, 2017	44.64	44.81	44.61	44.72	1,212,902	-0.13(-0.28%)
Jun 05, 2017	44.61	44.85	44.58	44.85	1,007,018	+0.02(+0.05%)
Jun 02, 2017	44.65	44.84	44.55	44.82	1,622,207	+0.26(+0.59%)
Jun 01, 2017	44.57	44.57	44.15	44.56	1,954,052	+0.37(+0.83%)
May 31, 2017	44.46	44.55	44.13	44.19	2,363,566	+0.25(+0.58%)
May 30, 2017	43.66	44.04	43.66	43.94	1,566,965	+0.14(+0.31%)
May 26, 2017	43.63	43.84	43.63	43.80	944,201	-0.20(-0.45%)
May 25, 2017	43.92	44.06	43.81	44.00	1,662,554	+0.61(+1.41%)
May 24, 2017	43.47	43.49	43.14	43.39	2,122,027	+0.33(+0.76%)
May 23, 2017	43.41	43.43	42.99	43.07	2,199,352	-0.22(-0.51%)
May 22, 2017	43.21	43.43	43.14	43.29	1,296,912	+0.48(+1.13%)
May 19, 2017	42.72	42.95	42.68	42.80	1,170,441	+0.51(+1.20%)
May 18, 2017	42.32	42.37	42.12	42.29	1,191,920	-0.25(-0.60%)
May 17, 2017	42.79	42.92	42.54	42.55	1,949,496	+0.04(+0.09%)
May 16, 2017	42.66	42.69	42.47	42.51	1,314,244	+0.25(+0.60%)
May 15, 2017	42.13	42.26	42.06	42.25	1,109,412	+0.33(+0.78%)
May 12, 2017	41.76	41.96	41.76	41.93	1,122,781	-0.03(-0.08%)
May 11, 2017	41.91	41.99	41.73	41.96	1,468,149	+0.10(+0.25%)
May 10, 2017	41.75	41.89	41.71	41.86	2,034,544	+0.40(+0.96%)
May 09, 2017	41.79	41.80	41.39	41.46	3,055,002	-0.06(-0.13%)
May 08, 2017	41.54	41.67	41.44	41.52	3,066,162	+0.43(+1.04%)
May 05, 2017	41.09	41.13	40.98	41.09	1,069,968	-0.06(-0.14%)
May 04, 2017	40.95	41.18	40.92	41.14	1,667,049	+0.29(+0.70%)
May 03, 2017	40.75	40.98	40.67	40.86	1,245,046	+0.00(+0.01%)
May 02, 2017	40.96	41.03	40.80	40.85	2,017,447	+0.47(+1.15%)
May 01, 2017	40.45	40.53	40.37	40.39	965,711	-0.10(-0.25%)
Apr 28, 2017	40.40	40.55	40.36	40.49	1,239,888	+0.14(+0.35%)
Apr 27, 2017	40.44	40.47	40.28	40.35	926,803	-0.05(-0.12%)
Apr 26, 2017	40.61	40.63	40.37	40.40	1,848,397	-0.21(-0.52%)
Apr 25, 2017	40.65	40.68	40.50	40.61	1,149,030	+0.08(+0.19%)
Apr 24, 2017	40.57	40.63	40.37	40.53	2,947,762	+1.02(+2.57%)
Apr 21, 2017	39.60	39.70	39.50	39.51	1,640,832	-0.27(-0.67%)
Apr 20, 2017	40.30	40.32	39.77	39.78	1,807,138	+0.18(+0.46%)
Apr 19, 2017	39.84	39.95	39.55	39.60	1,932,061	-0.34(-0.85%)
Apr 18, 2017	39.95	40.03	39.77	39.94	1,823,717	-0.01(-0.02%)
Apr 17, 2017	39.85	39.98	39.85	39.95	950,680	+0.20(+0.50%)
Apr 13, 2017	39.88	39.95	39.73	39.75	966,228	-0.32(-0.79%)
Apr 12, 2017	39.80	40.10	39.78	40.07	1,681,110	+0.29(+0.73%)
Apr 11, 2017	39.79	39.88	39.64	39.77	2,426,513	+0.13(+0.34%)
Apr 10, 2017	39.43	39.78	39.42	39.64	1,268,466	+0.10(+0.26%)
Apr 07, 2017	39.24	39.66	39.23	39.54	1,871,630	+0.46(+1.17%)
Apr 06, 2017	39.25	39.25	39.06	39.08	2,297,030	+0.35(+0.90%)
Apr 05, 2017	38.80	38.98	38.73	38.73	1,563,431	-0.09(-0.22%)
Apr 04, 2017	38.57	38.82	38.57	38.82	2,838,045	+0.00(+0.00%)
Apr 03, 2017	38.83	38.91	38.58	38.82	3,908,416	-0.09(-0.24%)
Mar 31, 2017	38.88	39.10	38.72	38.91	3,746,204	-0.23(-0.58%)
Mar 30, 2017	39.25	39.35	39.13	39.14	1,639,467	-0.34(-0.86%)
Mar 29, 2017	39.33	39.54	39.32	39.48	1,685,416	-0.09(-0.24%)
Mar 28, 2017	39.45	39.62	39.44	39.58	1,780,168	-0.09(-0.24%)
Mar 27, 2017	39.88	39.92	39.62	39.67	2,450,761	+0.10(+0.26%)
Mar 24, 2017	39.74	39.77	39.47	39.57	1,311,899	+0.13(+0.32%)
Mar 23, 2017	39.41	39.71	39.39	39.44	2,220,771	-0.11(-0.28%)
Mar 22, 2017	39.61	39.66	39.43	39.55	1,894,518	+0.09(+0.22%)
Mar 21, 2017	39.84	39.88	39.45	39.47	2,604,840	-0.13(-0.32%)
Mar 20, 2017	39.69	39.76	39.54	39.59	1,462,224	+0.22(+0.56%)
Mar 17, 2017	39.57	39.61	39.36	39.37	1,865,609	-0.07(-0.18%)
Mar 16, 2017	39.41	39.52	39.29	39.44	1,858,666	+0.28(+0.70%)
Mar 15, 2017	38.60	39.29	38.49	39.17	2,458,489	+0.55(+1.43%)
Mar 14, 2017	38.63	38.92	38.58	38.61	1,639,902	+0.14(+0.37%)
Mar 13, 2017	38.55	38.68	38.40	38.47	1,283,538	-0.28(-0.73%)
Mar 10, 2017	38.63	38.86	38.56	38.76	2,214,655	+0.41(+1.07%)
Mar 09, 2017	38.03	38.45	37.97	38.35	3,633,852	+0.84(+2.23%)
Mar 08, 2017	37.43	37.62	37.38	37.51	2,731,937	-0.12(-0.31%)
Mar 07, 2017	37.62	37.75	37.52	37.63	1,396,592	+0.09(+0.25%)
Mar 06, 2017	37.45	37.57	37.38	37.53	1,707,758	-0.03(-0.08%)
Mar 03, 2017	37.30	37.60	37.12	37.57	2,194,371	+0.28(+0.74%)
Mar 02, 2017	37.11	37.44	37.08	37.29	2,510,718	-0.22(-0.59%)
Mar 01, 2017	37.48	37.67	37.46	37.51	1,964,982	+0.06(+0.17%)
Feb 28, 2017	37.48	37.68	37.42	37.45	3,101,483	-0.15(-0.40%)
Feb 27, 2017	37.44	37.72	37.37	37.60	3,257,335	+0.43(+1.17%)
Feb 24, 2017	37.24	37.29	37.01	37.16	1,868,633	+0.17(+0.47%)
Feb 23, 2017	37.11	37.38	36.95	36.99	2,976,503	-0.02(-0.06%)
Feb 22, 2017	36.47	37.83	36.28	37.01	14,463,603	+1.62(+4.59%)
Feb 21, 2017	35.09	35.49	34.96	35.39	13,860,007	-2.89(-7.54%)
Feb 17, 2017		38.28	38.28	38.28	0	+4.70(+14.00%)
Feb 16, 2017	33.29	33.61	33.24	33.57	2,265,925	+0.32(+0.95%)
Feb 15, 2017	32.76	33.35	32.76	33.26	2,331,107	+0.39(+1.20%)
Feb 14, 2017	32.92	32.96	32.70	32.86	1,317,904	-0.13(-0.38%)
Feb 13, 2017	33.01	33.06	32.90	32.99	1,362,712	+0.05(+0.14%)
Feb 10, 2017	32.82	33.05	32.78	32.94	1,310,090	-0.24(-0.74%)
Feb 09, 2017	33.13	33.32	33.10	33.19	1,755,536	+0.06(+0.17%)
Feb 08, 2017	33.06	33.14	32.91	33.13	2,456,047	+0.53(+1.63%)
Feb 07, 2017	32.52	32.66	32.45	32.60	3,125,750	+0.42(+1.31%)
Feb 06, 2017	32.16	32.23	32.12	32.18	1,597,206	-0.18(-0.56%)
Feb 03, 2017	32.45	32.47	32.28	32.36	3,531,282	+0.16(+0.51%)
Feb 02, 2017	32.27	32.38	32.19	32.19	6,281,554	+0.04(+0.12%)
Feb 01, 2017	32.07	32.29	31.93	32.16	4,389,257	+0.00(+0.00%)
Jan 31, 2017	31.99	32.19	31.98	32.16	4,056,933	+0.16(+0.51%)
Jan 30, 2017	31.75	32.01	31.69	31.99	4,849,980	-0.13(-0.41%)
Jan 27, 2017	31.98	32.16	31.94	32.12	4,446,558	+0.44(+1.38%)
Jan 26, 2017	31.67	31.74	31.53	31.69	4,158,000	-1.62(-4.86%)
Jan 25, 2017	33.19	33.34	33.12	33.31	2,172,123	+0.17(+0.52%)
Jan 24, 2017	32.99	33.21	32.98	33.13	2,396,010	+0.04(+0.12%)
Jan 23, 2017	32.89	33.15	32.86	33.09	1,796,612	+0.28(+0.86%)
Jan 20, 2017	32.59	32.84	32.59	32.81	1,949,193	+0.31(+0.94%)
Jan 19, 2017	32.43	32.55	32.36	32.51	3,054,459	-0.05(-0.14%)
Jan 18, 2017	32.54	32.66	32.49	32.55	2,199,705	+0.01(+0.02%)
Jan 17, 2017	32.44	32.64	32.40	32.55	2,510,778	+0.12(+0.36%)
Jan 13, 2017		32.43	32.43	32.43	0	-0.09(-0.26%)
Jan 12, 2017	32.43	32.54	32.36	32.52	2,385,973	+0.33(+1.02%)
Jan 11, 2017	32.10	32.27	31.91	32.19	2,022,089	+0.21(+0.66%)
Jan 10, 2017	32.12	32.12	31.95	31.98	1,447,347	-0.24(-0.75%)
Jan 09, 2017	32.04	32.27	32.04	32.22	1,410,068	+0.20(+0.61%)
Jan 06, 2017	31.99	32.07	31.95	32.02	1,727,210	-0.22(-0.68%)
Jan 05, 2017	32.04	32.36	32.01	32.24	2,109,269	+0.25(+0.78%)
Jan 04, 2017	31.86	32.00	31.80	31.99	2,002,949	+0.28(+0.89%)
Jan 03, 2017	31.56	31.74	31.44	31.71	3,243,412	-0.13(-0.39%)
Dec 30, 2016		31.83	31.83	31.83	0	+0.14(+0.44%)
Dec 29, 2016	31.65	31.78	31.64	31.69	1,256,199	+0.20(+0.62%)
Dec 28, 2016	31.48	31.63	31.46	31.50	1,078,315	-0.20(-0.62%)
Dec 27, 2016	31.68	31.76	31.61	31.69	887,070	+0.04(+0.12%)
Dec 23, 2016		31.65	31.65	31.65	0	+0.00(+0.00%)
Dec 22, 2016	31.67	31.74	31.53	31.65	2,077,916	+0.20(+0.62%)
Dec 21, 2016	31.53	31.69	31.43	31.46	1,447,444	-0.12(-0.37%)
Dec 20, 2016	31.47	31.64	31.39	31.58	1,886,948	+0.20(+0.62%)
Dec 19, 2016	31.41	31.55	31.28	31.38	1,986,780	+0.33(+1.06%)
Dec 16, 2016	31.12	31.22	30.97	31.05	2,665,148	+0.09(+0.30%)
Dec 15, 2016	31.01	31.04	30.88	30.96	2,939,730	-0.53(-1.69%)
Dec 14, 2016	31.82	31.90	31.46	31.49	5,139,112	-0.41(-1.30%)
Dec 13, 2016	31.73	32.04	31.72	31.91	2,423,692	+0.68(+2.18%)
Dec 12, 2016	31.04	31.28	31.03	31.22	3,101,378	+0.05(+0.15%)
Dec 09, 2016	30.93	31.20	30.90	31.18	3,172,154	+0.56(+1.84%)
Dec 08, 2016	30.71	30.79	30.56	30.61	2,595,313	-0.56(-1.81%)
Dec 07, 2016	30.95	31.22	30.89	31.18	2,956,993	+0.13(+0.43%)
Dec 06, 2016	31.25	31.47	30.95	31.04	3,635,103	-0.35(-1.12%)
Dec 05, 2016	31.40	31.45	31.20	31.40	3,125,720	+0.37(+1.18%)
Dec 02, 2016	30.82	31.12	30.74	31.03	1,643,958	+0.39(+1.28%)
Dec 01, 2016	30.81	30.84	30.50	30.64	2,544,863	-0.63(-2.03%)
Nov 30, 2016	31.89	31.90	31.26	31.27	4,317,930	+0.38(+1.24%)
Nov 29, 2016	30.85	30.95	30.79	30.89	1,605,704	+0.02(+0.08%)
Nov 28, 2016	30.90	30.99	30.76	30.86	1,722,510	-0.31(-1.00%)
Nov 25, 2016	31.12	31.26	31.08	31.18	1,283,806	+0.59(+1.94%)
Nov 23, 2016		30.58	30.58	30.58	0	-0.07(-0.23%)
Nov 22, 2016	30.65	30.75	30.52	30.65	2,605,584	+0.02(+0.05%)
Nov 21, 2016	30.47	30.65	30.46	30.64	6,798,109	+0.31(+1.01%)
Nov 18, 2016	30.24	30.41	30.18	30.33	5,297,504	-0.26(-0.84%)
Nov 17, 2016	30.46	30.63	30.44	30.59	2,513,236	-0.04(-0.13%)
Nov 16, 2016	30.51	30.73	30.47	30.63	6,020,853	-0.40(-1.29%)
Nov 15, 2016	30.83	31.06	30.79	31.03	2,019,596	+0.28(+0.92%)
Nov 14, 2016	30.81	30.86	30.55	30.75	2,520,081	-0.42(-1.36%)
Nov 11, 2016	31.09	31.40	31.07	31.17	2,207,492	-0.22(-0.70%)
Nov 10, 2016	31.14	31.48	30.84	31.39	5,229,016	-0.92(-2.83%)
Nov 09, 2016	31.87	32.42	31.87	32.30	2,158,172	-0.56(-1.69%)
Nov 08, 2016	32.66	32.98	32.66	32.86	1,754,569	+0.20(+0.62%)
Nov 07, 2016	32.47	32.70	32.41	32.66	1,498,528	+0.37(+1.14%)
Nov 04, 2016	32.53	32.58	32.27	32.29	1,988,823	-0.27(-0.82%)
Nov 03, 2016	32.75	32.77	32.52	32.55	1,459,214	-0.32(-0.98%)
Nov 02, 2016	33.03	33.04	32.83	32.88	1,892,605	-0.09(-0.28%)
Nov 01, 2016	33.04	33.08	32.86	32.97	4,310,009	+0.38(+1.15%)
Oct 31, 2016	32.50	32.69	32.47	32.59	1,000,018	-0.05(-0.17%)
Oct 28, 2016	32.71	32.81	32.60	32.65	1,315,857	-0.01(-0.02%)
Oct 27, 2016	32.85	32.87	32.59	32.66	1,039,460	-0.02(-0.05%)
Oct 26, 2016	32.66	32.80	32.60	32.67	1,242,323	-0.15(-0.44%)
Oct 25, 2016	32.89	32.91	32.73	32.82	1,481,139	-0.09(-0.28%)
Oct 24, 2016	33.01	33.04	32.81	32.91	956,194	-0.09(-0.26%)
Oct 21, 2016	32.88	33.05	32.84	33.00	1,730,237	-0.18(-0.54%)
Oct 20, 2016	32.96	33.20	32.91	33.17	1,758,894	+0.24(+0.73%)
Oct 19, 2016	33.05	33.12	32.91	32.93	1,236,751	-0.31(-0.93%)
Oct 18, 2016	33.45	33.45	33.23	33.24	1,907,540	+0.19(+0.56%)
Oct 17, 2016	33.10	33.20	33.00	33.06	1,727,357	-0.29(-0.88%)
Oct 14, 2016	33.55	33.76	33.35	33.35	3,503,853	-0.45(-1.33%)
Oct 13, 2016	33.76	34.09	33.67	33.80	7,915,459	-1.23(-3.52%)
Oct 12, 2016	35.42	35.45	35.01	35.04	4,702,500	-0.50(-1.42%)
Oct 11, 2016	35.94	35.96	35.45	35.54	1,838,484	-0.38(-1.06%)
Oct 10, 2016	35.95	36.10	35.87	35.92	859,864	-0.07(-0.19%)
Oct 07, 2016	36.03	36.14	35.70	35.99	1,534,029	-0.28(-0.77%)
Oct 06, 2016	36.07	36.38	36.07	36.27	1,486,396	-0.16(-0.45%)
Oct 05, 2016	36.60	36.65	36.37	36.43	1,475,189	-0.61(-1.63%)
Oct 04, 2016	37.46	37.47	36.96	37.04	2,616,497	+0.14(+0.38%)
Oct 03, 2016	36.87	36.95	36.75	36.90	1,309,947	+0.13(+0.36%)
Sep 30, 2016	36.58	36.93	36.58	36.76	1,230,086	+0.26(+0.70%)
Sep 29, 2016	36.81	36.87	36.40	36.51	1,461,710	-0.47(-1.28%)
Sep 28, 2016	36.95	37.04	36.74	36.98	1,579,600	+0.29(+0.80%)
Sep 27, 2016	36.48	36.80	36.40	36.69	1,630,344	+0.50(+1.39%)
Sep 26, 2016	36.15	36.27	36.03	36.18	918,572	-0.29(-0.79%)
Sep 23, 2016	36.55	36.62	36.44	36.47	990,476	-0.33(-0.91%)
Sep 22, 2016	36.83	36.97	36.72	36.80	1,592,458	+0.86(+2.40%)
Sep 21, 2016	35.68	36.00	35.59	35.94	1,810,109	+0.02(+0.04%)
Sep 20, 2016	36.07	36.14	35.91	35.93	1,200,599	-0.12(-0.34%)
Sep 19, 2016	36.17	36.28	36.00	36.05	1,471,557	+0.36(+1.00%)
Sep 16, 2016	35.75	35.80	35.57	35.69	1,349,308	-0.63(-1.73%)
Sep 15, 2016	36.02	36.38	35.90	36.32	1,747,771	+0.41(+1.14%)
Sep 14, 2016	35.94	36.16	35.83	35.91	1,882,805	+0.02(+0.04%)
Sep 13, 2016	36.04	36.22	35.80	35.90	1,830,601	-0.57(-1.55%)
Sep 12, 2016	35.96	36.51	35.93	36.46	1,683,478	+0.46(+1.27%)
Sep 09, 2016	36.56	36.57	36.00	36.00	1,524,088	-0.84(-2.27%)
Sep 08, 2016	37.08	37.23	36.82	36.84	1,484,948	-0.53(-1.41%)
Sep 07, 2016	37.59	37.62	37.32	37.37	1,515,166	-0.19(-0.50%)
Sep 06, 2016	37.45	37.67	37.33	37.56	1,672,514	-0.16(-0.43%)
Sep 02, 2016	37.62	37.72	37.72	37.72	3,245,890	+1.28(+3.51%)
Sep 01, 2016	36.23	36.48	36.13	36.44	1,470,566	+0.40(+1.12%)
Aug 31, 2016	35.91	36.07	35.81	36.04	1,461,844	-0.09(-0.26%)
Aug 30, 2016	36.35	36.43	36.08	36.13	1,091,323	-0.22(-0.62%)
Aug 29, 2016	36.15	36.37	36.13	36.35	607,839	+0.16(+0.45%)
Aug 26, 2016	36.32	36.65	36.06	36.19	1,729,189	-0.11(-0.30%)
Aug 25, 2016	36.28	36.42	36.24	36.30	1,240,833	+0.11(+0.30%)
Aug 24, 2016	36.34	36.35	36.07	36.19	1,310,374	-0.16(-0.45%)
Aug 23, 2016	36.59	36.66	36.31	36.35	1,156,438	+0.00(+0.00%)
Aug 22, 2016	36.22	36.43	36.17	36.35	1,368,949	-0.23(-0.64%)
Aug 19, 2016	36.41	36.59	36.27	36.59	988,855	-0.13(-0.36%)
Aug 18, 2016	36.73	36.73	36.56	36.72	858,077	+0.09(+0.23%)
Aug 17, 2016	36.49	36.70	36.32	36.63	1,206,525	+0.29(+0.81%)
Aug 16, 2016	36.31	36.48	36.23	36.34	1,536,433	+0.11(+0.30%)
Aug 15, 2016	36.23	36.42	36.14	36.23	1,486,557	-0.06(-0.17%)
Aug 12, 2016	36.37	36.48	36.23	36.29	1,007,926	-0.19(-0.53%)
Aug 11, 2016	36.33	36.61	36.24	36.49	1,370,881	+0.64(+1.77%)
Aug 10, 2016	35.97	36.07	35.74	35.85	1,157,323	-0.09(-0.26%)
Aug 09, 2016	35.76	36.04	35.74	35.94	1,457,496	+0.30(+0.85%)
Aug 08, 2016	35.52	35.66	35.46	35.64	1,584,124	-0.17(-0.48%)
Aug 05, 2016	35.76	35.99	35.75	35.81	1,375,155	+0.05(+0.13%)
Aug 04, 2016	35.59	35.82	35.58	35.76	1,154,302	+0.19(+0.55%)
Aug 03, 2016	35.73	35.81	35.51	35.57	1,465,703	-0.61(-1.69%)
Aug 02, 2016	36.36	36.36	36.08	36.18	2,084,572	+0.39(+1.10%)
Aug 01, 2016	35.83	36.00	35.76	35.79	2,578,854	-0.25(-0.68%)
Jul 29, 2016	35.70	36.19	35.66	36.03	1,333,056	+0.22(+0.60%)
Jul 28, 2016	35.87	35.87	35.66	35.82	1,376,285	+0.27(+0.76%)
Jul 27, 2016	35.75	35.79	35.37	35.55	1,890,244	-0.42(-1.16%)
Jul 26, 2016	36.06	36.13	35.83	35.97	1,697,609	+0.14(+0.39%)
Jul 25, 2016	35.84	35.87	35.65	35.83	2,345,361	-0.05(-0.13%)
Jul 22, 2016	35.76	36.04	35.76	35.87	1,632,316	-0.07(-0.19%)
Jul 21, 2016	35.99	36.19	35.83	35.94	2,238,160	-0.19(-0.53%)
Jul 20, 2016	36.22	36.36	36.11	36.13	1,302,599	-0.03(-0.09%)
Jul 19, 2016	36.20	36.30	36.06	36.17	1,250,313	-0.50(-1.36%)
Jul 18, 2016	36.53	36.72	36.43	36.67	1,013,687	+0.18(+0.49%)
Jul 15, 2016	36.57	36.63	36.40	36.49	1,601,144	-0.02(-0.06%)
Jul 14, 2016	36.87	36.87	36.45	36.51	2,721,640	-0.13(-0.36%)
Jul 13, 2016	36.47	36.82	36.43	36.64	1,302,782	+0.24(+0.66%)
Jul 12, 2016	36.40	36.60	36.20	36.40	1,850,566	-0.15(-0.40%)
Jul 11, 2016	36.34	36.67	36.27	36.55	1,184,380	+0.00(+0.00%)
Jul 08, 2016	36.56	36.40	36.40	36.55	1,390,995	+0.15(+0.42%)
Jul 07, 2016	36.70	36.76	36.25	36.40	1,859,736	-0.02(-0.04%)
Jul 06, 2016	36.10	36.47	35.88	36.41	2,218,330	-0.39(-1.07%)
Jul 05, 2016	36.80	37.03	36.72	36.80	1,860,880	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.