Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.49	24.57	24.34	24.35	1,376,914	+0.06(+0.25%)
Jul 30, 2012	24.20	24.34	24.19	24.29	1,186,527	+0.11(+0.45%)
Jul 27, 2012	24.03	24.28	24.01	24.18	2,379,846	+0.11(+0.45%)
Jul 26, 2012	24.32	24.34	24.00	24.07	2,747,143	+1.42(+6.27%)
Jul 25, 2012	22.68	22.74	22.54	22.65	2,097,370	-0.14(-0.60%)
Jul 24, 2012	22.96	22.96	22.68	22.79	1,077,375	-0.07(-0.33%)
Jul 23, 2012	22.79	22.90	22.68	22.86	1,424,563	-0.31(-1.35%)
Jul 20, 2012	23.20	23.31	23.13	23.17	1,437,995	-0.22(-0.93%)
Jul 19, 2012	23.30	23.47	23.25	23.39	1,726,530	+0.22(+0.97%)
Jul 18, 2012	23.01	23.21	23.00	23.17	1,956,713	+0.26(+1.13%)
Jul 17, 2012	22.89	22.97	22.77	22.91	1,607,414	+0.16(+0.72%)
Jul 16, 2012	22.79	22.84	22.66	22.75	1,184,005	+0.06(+0.27%)
Jul 13, 2012	22.49	22.75	22.49	22.68	1,143,484	+0.33(+1.46%)
Jul 12, 2012	22.30	22.41	22.21	22.36	1,383,148	-0.17(-0.75%)
Jul 11, 2012	22.68	22.68	22.43	22.53	1,255,930	-0.27(-1.19%)
Jul 10, 2012	22.88	22.90	22.73	22.80	1,432,535	+0.03(+0.12%)
Jul 09, 2012	22.93	22.94	22.70	22.77	1,554,373	-0.12(-0.53%)
Jul 06, 2012	22.91	22.94	22.83	22.90	1,882,590	-0.10(-0.41%)
Jul 05, 2012	22.94	23.03	22.87	22.99	2,201,094	-0.39(-1.69%)
Jul 03, 2012	23.21	23.40	23.19	23.39	1,216,013	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.