Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.67	31.73	31.47	31.50	1,042,814	-0.56(-1.75%)
Jul 30, 2014	32.21	32.24	31.97	32.06	1,070,063	-0.45(-1.39%)
Jul 29, 2014	32.79	32.80	32.49	32.51	896,725	+0.02(+0.07%)
Jul 28, 2014	32.58	32.59	32.36	32.49	863,644	+0.10(+0.32%)
Jul 25, 2014	32.53	32.61	32.29	32.39	867,129	-0.50(-1.51%)
Jul 24, 2014	33.04	33.04	32.83	32.88	920,224	-0.34(-1.03%)
Jul 23, 2014	33.48	33.48	33.20	33.23	1,267,507	-0.15(-0.46%)
Jul 22, 2014	33.42	33.42	33.30	33.38	1,735,118	+0.42(+1.26%)
Jul 21, 2014	32.79	32.99	32.75	32.96	641,729	+0.16(+0.49%)
Jul 18, 2014	32.66	32.86	32.60	32.80	605,789	+0.01(+0.04%)
Jul 17, 2014	33.04	33.21	32.77	32.79	815,604	-0.13(-0.40%)
Jul 16, 2014	32.94	33.00	32.85	32.92	742,452	+0.23(+0.71%)
Jul 15, 2014	32.81	32.85	32.61	32.69	1,696,398	-0.25(-0.75%)
Jul 14, 2014	32.94	32.99	32.87	32.94	1,231,025	+0.23(+0.69%)
Jul 11, 2014	32.51	32.74	32.50	32.71	1,169,986	+0.14(+0.43%)
Jul 10, 2014	32.51	32.61	32.39	32.57	2,032,171	-0.41(-1.24%)
Jul 09, 2014	32.90	33.04	32.85	32.98	1,499,150	-0.21(-0.64%)
Jul 08, 2014	33.10	33.25	33.09	33.19	1,725,866	-0.04(-0.13%)
Jul 07, 2014	33.14	33.28	33.11	33.23	1,201,294	-0.17(-0.52%)
Jul 03, 2014	33.29	33.41	33.41	33.41	686,885	+0.09(+0.28%)
Jul 02, 2014	33.16	33.32	33.15	33.31	1,374,811	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.