Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.614	6.738	6.562	6.667	1,661,976	+0.51(+8.24%)
Jul 30, 2002	6.255	6.255	6.137	6.160	502,234	-0.04(-0.62%)
Jul 29, 2002	6.146	6.217	6.120	6.198	493,203	+0.24(+4.03%)
Jul 26, 2002	5.988	6.036	5.883	5.958	722,763	-0.06(-0.98%)
Jul 25, 2002	5.950	6.131	5.883	6.017	1,362,500	+0.16(+2.70%)
Jul 24, 2002	5.607	5.862	5.496	5.858	1,168,481	+0.16(+2.88%)
Jul 23, 2002	5.834	5.876	5.664	5.694	712,567	-0.20(-3.37%)
Jul 22, 2002	6.064	6.080	5.769	5.893	1,418,433	-0.45(-7.07%)
Jul 19, 2002	6.352	6.398	6.036	6.341	2,276,077	-0.12(-1.92%)
Jul 17, 2002	6.484	6.579	6.432	6.465	1,232,280	-0.13(-2.02%)
Jul 12, 2002	6.654	6.656	6.560	6.598	579,434	-0.11(-1.59%)
Jul 11, 2002	6.751	6.800	6.636	6.705	1,012,625	+0.01(+0.17%)
Jul 10, 2002	6.799	6.875	6.656	6.694	1,137,019	-0.26(-3.73%)
Jul 09, 2002	7.050	7.075	6.942	6.953	337,056	-0.08(-1.09%)
Jul 08, 2002	7.022	7.029	7.022	7.029	228,685	+0.01(+0.11%)
Jul 05, 2002	6.881	7.022	6.881	7.022	212,663	+0.10(+1.46%)
Jul 04, 2002	6.932	7.014	6.860	6.921	519,422	+0.00(+0.00%)
Jul 03, 2002	6.932	7.014	6.860	6.921	519,422	-0.04(-0.52%)
Jul 02, 2002	7.008	7.064	6.869	6.957	378,423	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.