Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.14	17.14	16.81	16.92	3,661,191	-1.69(-9.06%)
Jul 30, 2008	18.41	18.66	18.37	18.61	1,255,189	+0.17(+0.90%)
Jul 29, 2008	18.44	18.45	18.19	18.44	1,589,005	+0.19(+1.05%)
Jul 28, 2008	18.47	18.47	18.18	18.25	1,053,030	+0.25(+1.37%)
Jul 25, 2008	18.07	18.07	17.90	18.00	953,868	+0.20(+1.11%)
Jul 24, 2008	17.92	17.92	17.77	17.80	644,413	-0.22(-1.20%)
Jul 23, 2008	18.05	18.23	17.95	18.02	711,478	+0.02(+0.14%)
Jul 22, 2008	17.73	18.01	17.73	17.99	936,762	+0.19(+1.08%)
Jul 21, 2008	17.82	17.85	17.72	17.80	688,595	+0.09(+0.49%)
Jul 18, 2008	17.72	17.77	17.53	17.72	1,152,179	-0.28(-1.54%)
Jul 17, 2008	18.02	18.07	17.82	17.99	1,436,764	+0.44(+2.53%)
Jul 16, 2008	17.22	17.56	17.09	17.55	1,395,080	+0.55(+3.23%)
Jul 15, 2008	16.96	17.17	16.83	17.00	1,692,679	-0.16(-0.94%)
Jul 14, 2008	17.19	17.23	17.12	17.16	1,572,060	+0.11(+0.65%)
Jul 11, 2008	17.06	17.14	16.89	17.05	2,661,099	-0.32(-1.85%)
Jul 10, 2008	17.51	17.54	17.25	17.37	5,308,712	-0.60(-3.33%)
Jul 09, 2008	18.03	18.19	17.96	17.97	1,320,631	+0.12(+0.66%)
Jul 08, 2008	17.55	17.86	17.49	17.85	1,584,401	+0.50(+2.88%)
Jul 07, 2008	17.31	17.46	17.27	17.35	1,119,676	-0.04(-0.21%)
Jul 04, 2008	17.46	17.52	17.35	17.39	1,166,313	+0.00(+0.00%)
Jul 03, 2008	17.46	17.52	17.35	17.39	1,166,313	+0.21(+1.22%)
Jul 02, 2008	17.36	17.38	17.17	17.18	1,027,037	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.