Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.99	16.99	16.67	16.78	3,692,066	-1.67(-9.06%)
Jul 30, 2008	18.25	18.51	18.21	18.45	1,265,774	+0.17(+0.90%)
Jul 29, 2008	18.29	18.30	18.04	18.29	1,602,406	+0.19(+1.05%)
Jul 28, 2008	18.32	18.32	18.03	18.10	1,061,910	+0.25(+1.37%)
Jul 25, 2008	17.92	17.92	17.75	17.85	961,912	+0.20(+1.11%)
Jul 24, 2008	17.77	17.77	17.62	17.65	649,847	-0.21(-1.20%)
Jul 23, 2008	17.90	18.08	17.80	17.87	717,478	+0.02(+0.14%)
Jul 22, 2008	17.58	17.86	17.58	17.84	944,662	+0.19(+1.08%)
Jul 21, 2008	17.67	17.70	17.57	17.65	694,402	+0.09(+0.49%)
Jul 18, 2008	17.57	17.62	17.38	17.57	1,161,895	-0.28(-1.55%)
Jul 17, 2008	17.87	17.92	17.67	17.84	1,448,881	+0.44(+2.53%)
Jul 16, 2008	17.08	17.41	16.94	17.40	1,406,845	+0.55(+3.23%)
Jul 15, 2008	16.82	17.02	16.69	16.86	1,706,954	-0.16(-0.94%)
Jul 14, 2008	17.04	17.09	16.97	17.02	1,585,317	+0.11(+0.65%)
Jul 11, 2008	16.91	17.00	16.75	16.91	2,683,540	-0.32(-1.85%)
Jul 10, 2008	17.37	17.40	17.10	17.23	5,353,481	-0.59(-3.33%)
Jul 09, 2008	17.87	18.03	17.81	17.82	1,331,768	+0.12(+0.66%)
Jul 08, 2008	17.40	17.72	17.35	17.70	1,597,763	+0.50(+2.88%)
Jul 07, 2008	17.16	17.32	17.12	17.21	1,129,119	-0.04(-0.21%)
Jul 04, 2008	17.31	17.37	17.21	17.24	1,176,148	+0.00(+0.00%)
Jul 03, 2008	17.31	17.37	17.21	17.24	1,176,148	+0.21(+1.22%)
Jul 02, 2008	17.22	17.23	17.02	17.04	1,035,698	-0.32(-1.87%)
Jul 01, 2008	17.38	17.38	17.12	17.36	3,326,608	-0.04(-0.25%)
Jun 30, 2008	17.35	17.51	17.35	17.40	2,366,273	+0.34(+2.01%)
Jun 27, 2008	17.05	17.21	16.97	17.06	2,976,471	-0.36(-2.07%)
Jun 26, 2008	17.43	17.63	17.39	17.42	2,977,979	-0.25(-1.42%)
Jun 25, 2008	17.39	17.72	17.39	17.67	1,739,593	+0.27(+1.55%)
Jun 24, 2008	17.16	17.52	17.10	17.40	2,803,623	-0.26(-1.49%)
Jun 23, 2008	17.67	17.74	17.58	17.67	970,848	-0.25(-1.37%)
Jun 20, 2008	17.84	18.00	17.76	17.91	2,383,454	-0.36(-1.95%)
Jun 19, 2008	18.41	18.44	18.14	18.27	1,018,552	+0.01(+0.07%)
Jun 18, 2008	18.35	18.35	18.19	18.25	1,061,006	-0.04(-0.23%)
Jun 17, 2008	18.40	18.44	18.24	18.30	1,078,963	-0.06(-0.33%)
Jun 16, 2008	18.05	18.39	18.05	18.36	2,030,039	-0.39(-2.06%)
Jun 13, 2008	18.43	18.84	18.38	18.74	1,307,090	-0.17(-0.87%)
Jun 12, 2008	18.83	18.98	18.82	18.91	812,648	+0.13(+0.72%)
Jun 11, 2008	19.03	19.03	18.74	18.78	1,039,270	-0.31(-1.61%)
Jun 10, 2008	19.14	19.19	19.03	19.08	802,881	-0.23(-1.17%)
Jun 09, 2008	19.53	19.55	19.22	19.31	980,991	-0.23(-1.19%)
Jun 06, 2008	19.73	19.82	19.54	19.54	751,417	-0.74(-3.63%)
Jun 05, 2008	20.07	20.28	19.98	20.28	960,023	+0.42(+2.10%)
Jun 04, 2008	19.97	19.99	19.82	19.86	616,480	-0.18(-0.89%)
Jun 03, 2008	20.14	20.15	19.93	20.04	856,649	+0.05(+0.25%)
Jun 02, 2008	20.14	20.14	19.91	19.99	647,199	-0.26(-1.27%)
May 30, 2008	20.21	20.37	20.16	20.25	855,714	+0.22(+1.10%)
May 29, 2008	19.94	20.06	19.88	20.02	747,870	-0.17(-0.85%)
May 28, 2008	20.40	20.40	20.10	20.20	823,203	-0.15(-0.72%)
May 27, 2008	20.09	20.38	20.06	20.34	1,397,310	+0.50(+2.53%)
May 26, 2008	19.86	20.02	19.75	19.84	0	+0.00(+0.00%)
May 23, 2008	19.86	20.02	19.75	19.84	873,028	+0.11(+0.56%)
May 22, 2008	19.57	19.79	19.49	19.73	652,493	+0.15(+0.75%)
May 21, 2008	19.90	19.90	19.58	19.58	1,131,455	-0.67(-3.30%)
May 20, 2008	20.33	20.39	20.21	20.25	893,419	-0.14(-0.69%)
May 19, 2008	20.70	20.70	20.37	20.39	897,464	-0.59(-2.83%)
May 16, 2008	20.75	20.99	20.75	20.99	528,841	+0.16(+0.76%)
May 15, 2008	20.69	20.88	20.61	20.83	556,367	+0.25(+1.22%)
May 14, 2008	20.53	20.69	20.48	20.58	817,960	-0.06(-0.27%)
May 13, 2008	20.66	20.69	20.55	20.63	858,825	-0.52(-2.46%)
May 12, 2008	21.22	21.27	21.09	21.15	642,563	-0.02(-0.09%)
May 09, 2008	21.18	21.18	21.01	21.17	715,095	+0.13(+0.61%)
May 08, 2008	20.91	21.12	20.85	21.04	2,860,796	+1.15(+5.79%)
May 07, 2008	20.01	20.11	19.84	19.89	1,093,023	-0.43(-2.11%)
May 06, 2008	20.39	20.39	20.23	20.32	712,473	-0.34(-1.66%)
May 05, 2008	20.77	20.77	20.56	20.66	491,932	-0.07(-0.33%)
May 02, 2008	20.85	20.85	20.69	20.73	740,846	-0.09(-0.44%)
May 01, 2008	20.40	20.82	20.39	20.82	1,070,236	+0.25(+1.19%)
Apr 30, 2008	20.47	20.72	20.43	20.58	799,648	+0.32(+1.57%)
Apr 29, 2008	20.42	20.44	20.21	20.26	663,645	-0.27(-1.31%)
Apr 28, 2008	20.57	20.74	20.51	20.53	680,244	+0.07(+0.33%)
Apr 25, 2008	20.46	20.49	20.30	20.46	961,114	+0.15(+0.75%)
Apr 24, 2008	20.13	20.36	20.04	20.31	961,204	+0.23(+1.13%)
Apr 23, 2008	20.09	20.15	19.98	20.08	1,003,506	-0.51(-2.50%)
Apr 22, 2008	20.58	20.72	20.50	20.59	654,991	-0.05(-0.24%)
Apr 21, 2008	20.60	20.68	20.50	20.64	439,018	-0.12(-0.59%)
Apr 18, 2008	20.78	20.89	20.69	20.77	793,011	+0.28(+1.38%)
Apr 17, 2008	20.48	20.56	20.42	20.48	651,434	-0.07(-0.36%)
Apr 16, 2008	20.33	20.60	20.32	20.56	538,383	+0.23(+1.15%)
Apr 15, 2008	20.36	20.40	20.22	20.33	490,449	+0.10(+0.48%)
Apr 14, 2008	20.25	20.36	20.21	20.23	543,038	-0.01(-0.03%)
Apr 11, 2008	20.47	20.47	20.21	20.23	551,222	-0.45(-2.19%)
Apr 10, 2008	20.81	20.86	20.63	20.69	929,524	+0.21(+1.02%)
Apr 09, 2008	20.67	20.70	20.47	20.48	959,072	-0.31(-1.50%)
Apr 08, 2008	20.75	20.80	20.67	20.79	679,819	+0.20(+0.98%)
Apr 07, 2008	20.73	20.78	20.59	20.59	624,526	-0.34(-1.61%)
Apr 04, 2008	20.86	21.06	20.81	20.93	428,031	+0.02(+0.09%)
Apr 03, 2008	20.86	20.93	20.79	20.91	858,185	+0.01(+0.06%)
Apr 02, 2008	20.90	21.04	20.85	20.89	843,478	-0.48(-2.24%)
Apr 01, 2008	21.22	21.37	21.02	21.37	1,233,134	+0.72(+3.47%)
Mar 31, 2008	20.58	20.76	20.44	20.66	772,514	+0.21(+1.05%)
Mar 28, 2008	20.41	20.53	20.37	20.44	738,036	-0.13(-0.66%)
Mar 27, 2008	20.84	20.91	20.54	20.58	692,980	-0.21(-1.03%)
Mar 26, 2008	20.79	20.85	20.64	20.79	779,821	+0.16(+0.77%)
Mar 25, 2008	20.73	20.75	20.56	20.63	712,406	-0.01(-0.03%)
Mar 24, 2008	20.46	20.70	20.41	20.64	931,230	+0.17(+0.84%)
Mar 21, 2008	20.23	20.52	20.19	20.47	1,154,321	+0.00(+0.00%)
Mar 20, 2008	20.23	20.52	20.19	20.47	1,154,321	+0.85(+4.31%)
Mar 19, 2008	19.70	20.01	19.61	19.62	1,403,663	-0.38(-1.90%)
Mar 18, 2008	19.98	20.06	19.78	20.00	2,102,411	+0.31(+1.59%)
Mar 17, 2008	19.55	19.83	19.48	19.69	1,916,074	-0.37(-1.86%)
Mar 14, 2008	20.43	20.54	20.01	20.06	2,723,521	-0.53(-2.59%)
Mar 13, 2008	20.37	20.62	20.23	20.59	1,772,428	+0.90(+4.57%)
Mar 12, 2008	19.82	19.88	19.66	19.69	938,488	-0.05(-0.25%)
Mar 11, 2008	19.68	19.75	19.55	19.74	1,911,970	+0.40(+2.09%)
Mar 10, 2008	19.46	19.54	19.28	19.34	1,231,081	-0.17(-0.85%)
Mar 07, 2008	19.52	19.67	19.42	19.50	1,075,956	+0.19(+0.98%)
Mar 06, 2008	19.50	19.53	19.31	19.31	785,675	-0.17(-0.85%)
Mar 05, 2008	19.23	19.64	19.20	19.48	729,195	+0.20(+1.05%)
Mar 04, 2008	19.20	19.32	19.11	19.28	789,785	+0.02(+0.13%)
Mar 03, 2008	19.26	19.32	19.09	19.25	1,297,633	-0.03(-0.16%)
Feb 29, 2008	19.62	19.64	19.27	19.28	683,438	-0.48(-2.45%)
Feb 28, 2008	20.00	20.00	19.60	19.77	690,205	+0.03(+0.16%)
Feb 27, 2008	19.47	19.91	19.42	19.74	984,799	+0.44(+2.29%)
Feb 26, 2008	19.06	19.36	18.98	19.30	814,282	+0.09(+0.45%)
Feb 25, 2008	19.07	19.23	18.96	19.21	1,013,718	+0.18(+0.93%)
Feb 22, 2008	19.11	19.11	18.78	19.03	752,532	+0.26(+1.37%)
Feb 21, 2008	19.03	19.04	18.72	18.78	607,548	-0.20(-1.03%)
Feb 20, 2008	18.70	19.03	18.66	18.97	1,409,958	-0.07(-0.39%)
Feb 19, 2008	19.28	19.32	18.99	19.04	802,355	+0.15(+0.81%)
Feb 18, 2008	18.95	19.01	18.73	18.89	0	+0.00(+0.00%)
Feb 15, 2008	18.95	19.01	18.73	18.89	794,696	-0.27(-1.41%)
Feb 14, 2008	19.36	19.50	19.11	19.16	904,629	-0.26(-1.33%)
Feb 13, 2008	19.42	19.49	19.23	19.42	775,090	-0.01(-0.06%)
Feb 12, 2008	19.21	19.57	19.19	19.43	976,384	+0.34(+1.80%)
Feb 11, 2008	19.18	19.20	18.89	19.09	1,442,702	-0.24(-1.24%)
Feb 08, 2008	19.21	19.37	19.18	19.33	1,078,749	+0.13(+0.70%)
Feb 07, 2008	19.35	19.35	18.93	19.19	2,394,847	-0.56(-2.82%)
Feb 06, 2008	19.65	19.95	19.50	19.75	1,194,667	+0.47(+2.45%)
Feb 05, 2008	19.67	19.76	19.28	19.28	1,440,475	-0.90(-4.46%)
Feb 04, 2008	20.40	20.40	20.15	20.18	819,636	-0.51(-2.46%)
Feb 01, 2008	20.45	20.75	20.39	20.69	1,220,362	+0.59(+2.96%)
Jan 31, 2008	19.76	20.26	19.70	20.09	2,512,891	+0.21(+1.08%)
Jan 30, 2008	19.94	20.18	19.80	19.88	1,171,129	-0.09(-0.43%)
Jan 29, 2008	20.05	20.05	19.87	19.96	1,692,537	-0.20(-0.97%)
Jan 28, 2008	19.84	20.20	19.71	20.16	1,262,546	+0.25(+1.26%)
Jan 25, 2008	20.36	20.36	19.80	19.91	6,845,516	-0.12(-0.58%)
Jan 24, 2008	19.66	20.11	19.57	20.02	2,622,142	+0.63(+3.25%)
Jan 23, 2008	18.67	19.42	18.32	19.39	4,069,826	-0.50(-2.49%)
Jan 22, 2008	18.99	19.94	18.99	19.89	3,353,400	-0.51(-2.49%)
Jan 21, 2008	20.82	20.92	20.31	20.40	0	+0.00(+0.00%)
Jan 18, 2008	20.82	20.92	20.31	20.40	1,658,667	+0.17(+0.85%)
Jan 17, 2008	20.77	20.79	20.15	20.23	2,043,163	+0.01(+0.06%)
Jan 16, 2008	20.45	20.61	20.18	20.21	1,250,523	+0.23(+1.13%)
Jan 15, 2008	20.37	20.42	19.99	19.99	1,535,821	-0.82(-3.94%)
Jan 14, 2008	20.93	20.96	20.68	20.81	813,619	+0.29(+1.43%)
Jan 11, 2008	20.75	20.86	20.52	20.52	1,764,284	-1.29(-5.93%)
Jan 10, 2008	21.84	21.97	21.63	21.81	2,608,349	-0.45(-2.04%)
Jan 09, 2008	22.38	22.43	22.08	22.26	1,939,018	-0.59(-2.60%)
Jan 08, 2008	23.24	23.29	22.86	22.86	972,722	-0.39(-1.66%)
Jan 07, 2008	23.04	23.27	23.01	23.24	1,392,726	+0.65(+2.87%)
Jan 04, 2008	22.81	22.87	22.57	22.59	840,963	-0.34(-1.47%)
Jan 03, 2008	23.15	23.15	22.88	22.93	821,683	+0.11(+0.48%)
Jan 02, 2008	23.03	23.09	22.71	22.82	1,013,957	-0.10(-0.45%)
Jan 01, 2008	23.05	23.25	22.88	22.92	0	+0.00(+0.00%)
Dec 31, 2007	23.05	23.25	22.88	22.92	996,372	-0.32(-1.40%)
Dec 28, 2007	23.35	23.39	23.22	23.25	733,792	+0.06(+0.24%)
Dec 27, 2007	23.43	23.43	23.16	23.19	562,579	+0.04(+0.16%)
Dec 26, 2007	23.16	23.22	23.06	23.16	777,215	+0.00(+0.00%)
Dec 24, 2007	22.76	23.16	22.13	23.16	376,805	+0.31(+1.37%)
Dec 21, 2007	22.58	22.89	22.58	22.84	863,181	+0.96(+4.37%)
Dec 20, 2007	21.96	21.99	21.80	21.89	928,047	+0.20(+0.90%)
Dec 19, 2007	21.73	21.86	21.62	21.69	822,844	-0.26(-1.20%)
Dec 18, 2007	22.08	22.11	21.81	21.95	1,667,974	+0.28(+1.30%)
Dec 17, 2007	21.82	21.91	21.67	21.67	806,600	+0.19(+0.88%)
Dec 14, 2007	21.66	21.80	21.48	21.48	1,225,979	-0.44(-2.01%)
Dec 13, 2007	22.06	22.13	21.73	21.92	738,777	-0.31(-1.38%)
Dec 12, 2007	22.51	22.61	22.11	22.23	992,741	+0.32(+1.48%)
Dec 11, 2007	22.25	22.32	21.91	21.91	587,352	-0.53(-2.35%)
Dec 10, 2007	22.36	22.54	22.30	22.43	499,917	+0.07(+0.30%)
Dec 07, 2007	22.44	22.45	22.32	22.36	604,590	-0.17(-0.73%)
Dec 06, 2007	22.27	22.54	22.27	22.53	657,588	+0.06(+0.25%)
Dec 05, 2007	22.48	22.59	22.40	22.48	1,028,778	+0.13(+0.58%)
Dec 04, 2007	22.24	22.43	22.19	22.35	1,875,210	+0.21(+0.97%)
Dec 03, 2007	22.23	22.24	22.10	22.13	1,189,902	-0.22(-0.99%)
Nov 30, 2007	22.57	22.57	22.28	22.35	2,756,523	+0.02(+0.08%)
Nov 29, 2007	22.25	22.45	22.19	22.33	1,137,678	-0.31(-1.35%)
Nov 28, 2007	22.38	22.74	22.35	22.64	1,525,636	+0.29(+1.32%)
Nov 27, 2007	22.11	22.38	22.00	22.35	1,042,745	+0.33(+1.50%)
Nov 26, 2007	22.37	22.52	22.00	22.02	1,094,659	-0.32(-1.43%)
Nov 23, 2007	22.05	22.33	22.05	22.33	585,482	+0.10(+0.47%)
Nov 21, 2007	22.30	22.36	22.05	22.23	1,259,445	-0.26(-1.14%)
Nov 20, 2007	22.33	22.62	22.33	22.49	1,282,283	+0.02(+0.08%)
Nov 19, 2007	22.55	22.76	22.43	22.47	2,826,110	-0.07(-0.30%)
Nov 16, 2007	22.34	22.54	22.19	22.54	1,589,253	+0.49(+2.22%)
Nov 15, 2007	22.14	22.26	21.96	22.05	1,364,779	-0.13(-0.58%)
Nov 14, 2007	22.33	22.40	22.14	22.18	3,922,942	+0.12(+0.56%)
Nov 13, 2007	21.97	22.15	21.94	22.05	1,952,180	+0.94(+4.47%)
Nov 12, 2007	21.16	21.38	21.11	21.11	820,027	-0.28(-1.29%)
Nov 09, 2007	21.43	21.59	21.32	21.38	955,482	-0.47(-2.13%)
Nov 08, 2007	21.71	21.87	21.56	21.85	1,079,384	+0.21(+0.99%)
Nov 07, 2007	21.80	21.89	21.61	21.64	1,270,725	-0.42(-1.92%)
Nov 06, 2007	21.94	22.10	21.89	22.06	846,409	-0.05(-0.22%)
Nov 05, 2007	22.21	22.37	22.03	22.11	900,447	-0.06(-0.25%)
Nov 02, 2007	22.06	22.16	21.94	22.16	1,276,586	+0.77(+3.61%)
Nov 01, 2007	21.37	21.72	21.23	21.39	2,572,435	+0.65(+3.13%)
Oct 31, 2007	20.44	20.74	20.27	20.74	1,385,471	-0.14(-0.67%)
Oct 30, 2007	21.01	21.03	20.85	20.88	617,234	-0.13(-0.61%)
Oct 29, 2007	20.93	21.06	20.87	21.01	812,966	+0.29(+1.42%)
Oct 26, 2007	20.64	20.74	20.58	20.72	542,467	+0.11(+0.54%)
Oct 25, 2007	20.56	20.61	20.44	20.61	826,516	+0.26(+1.29%)
Oct 24, 2007	20.38	20.43	20.14	20.34	1,133,908	-0.06(-0.30%)
Oct 23, 2007	20.37	20.43	20.26	20.40	686,450	+0.26(+1.28%)
Oct 22, 2007	20.03	20.15	19.93	20.15	553,404	-0.01(-0.03%)
Oct 19, 2007	20.25	20.37	20.15	20.15	842,187	-0.26(-1.26%)
Oct 18, 2007	20.36	20.42	20.31	20.41	609,888	+0.32(+1.59%)
Oct 17, 2007	20.15	20.18	19.97	20.09	1,039,062	+0.45(+2.31%)
Oct 16, 2007	19.61	19.75	19.58	19.64	945,522	-0.10(-0.50%)
Oct 15, 2007	19.94	19.97	19.69	19.74	759,748	-0.29(-1.44%)
Oct 12, 2007	19.97	20.07	19.96	20.02	657,719	-0.07(-0.33%)
Oct 11, 2007	20.23	20.28	20.02	20.09	1,583,652	+0.32(+1.64%)
Oct 10, 2007	19.72	19.91	19.69	19.77	829,291	+0.22(+1.13%)
Oct 09, 2007	19.49	19.55	19.38	19.55	558,139	+0.17(+0.89%)
Oct 08, 2007	19.49	19.50	19.28	19.38	337,266	-0.10(-0.53%)
Oct 05, 2007	19.55	19.61	19.39	19.48	811,007	+0.30(+1.57%)
Oct 04, 2007	19.10	19.28	19.06	19.18	585,238	+0.06(+0.29%)
Oct 03, 2007	19.17	19.24	19.11	19.12	474,067	-0.25(-1.30%)
Oct 02, 2007	19.55	19.57	19.23	19.38	1,156,110	-0.32(-1.65%)
Oct 01, 2007	19.41	19.70	19.39	19.70	1,685,191	+0.30(+1.55%)
Sep 28, 2007	19.37	19.51	19.17	19.40	2,706,950	-0.44(-2.22%)
Sep 27, 2007	19.90	19.91	19.71	19.84	1,015,555	+0.20(+1.00%)
Sep 26, 2007	19.61	19.72	19.57	19.65	581,973	-0.01(-0.03%)
Sep 25, 2007	19.64	19.72	19.53	19.65	578,055	-0.07(-0.34%)
Sep 24, 2007	19.91	19.92	19.66	19.72	773,950	-0.29(-1.47%)
Sep 21, 2007	19.99	20.07	19.99	20.01	707,019	+0.20(+0.99%)
Sep 20, 2007	19.85	19.96	19.75	19.82	686,940	-0.21(-1.07%)
Sep 19, 2007	20.10	20.14	19.97	20.03	522,877	+0.09(+0.46%)
Sep 18, 2007	19.55	20.00	19.53	19.94	994,006	+0.47(+2.42%)
Sep 17, 2007	19.69	19.76	19.40	19.47	660,657	-0.32(-1.61%)
Sep 14, 2007	19.71	19.90	19.69	19.79	655,270	-0.20(-1.01%)
Sep 13, 2007	19.99	20.09	19.95	19.99	715,182	+0.26(+1.34%)
Sep 12, 2007	19.62	19.80	19.58	19.72	882,999	+0.06(+0.31%)
Sep 11, 2007	19.45	19.67	19.41	19.66	1,775,140	+0.42(+2.20%)
Sep 10, 2007	19.43	19.43	19.11	19.24	675,186	-0.17(-0.88%)
Sep 07, 2007	19.44	19.47	19.22	19.41	703,101	+0.16(+0.83%)
Sep 06, 2007	19.30	19.32	19.10	19.25	1,351,574	-0.11(-0.57%)
Sep 05, 2007	19.27	19.41	19.21	19.36	753,218	-0.03(-0.16%)
Sep 04, 2007	19.14	19.46	19.12	19.39	499,696	+0.11(+0.57%)
Aug 31, 2007	19.21	19.42	19.08	19.28	605,317	+0.41(+2.17%)
Aug 30, 2007	18.74	18.99	18.71	18.87	386,893	-0.10(-0.52%)
Aug 29, 2007	18.90	18.98	18.70	18.97	493,656	+0.51(+2.79%)
Aug 28, 2007	18.72	18.74	18.46	18.46	608,745	-0.48(-2.52%)
Aug 27, 2007	18.93	19.08	18.87	18.93	486,963	-0.09(-0.45%)
Aug 24, 2007	18.71	19.04	18.73	19.02	937,686	+0.17(+0.88%)
Aug 23, 2007	18.97	18.98	18.78	18.85	853,451	-0.01(-0.03%)
Aug 22, 2007	18.70	18.87	18.64	18.86	629,151	+0.55(+3.01%)
Aug 21, 2007	18.29	18.39	18.21	18.31	692,980	-0.22(-1.19%)
Aug 20, 2007	18.55	18.56	18.37	18.53	503,288	+0.08(+0.43%)
Aug 17, 2007	18.23	18.57	18.21	18.45	1,112,197	+0.34(+1.86%)
Aug 16, 2007	18.08	18.24	17.73	18.11	1,407,019	-0.09(-0.50%)
Aug 15, 2007	18.34	18.54	18.17	18.21	1,040,368	+0.06(+0.34%)
Aug 14, 2007	18.51	18.54	18.11	18.14	1,329,804	-0.39(-2.08%)
Aug 13, 2007	18.41	18.63	18.31	18.53	814,272	+0.13(+0.73%)
Aug 10, 2007	18.14	18.43	18.02	18.40	1,478,195	-0.04(-0.20%)
Aug 09, 2007	18.39	18.91	18.35	18.43	2,822,365	-0.95(-4.90%)
Aug 08, 2007	19.37	19.50	19.25	19.38	1,729,299	+0.12(+0.64%)
Aug 07, 2007	19.00	19.34	19.00	19.26	1,769,589	-0.07(-0.35%)
Aug 06, 2007	19.09	19.34	18.97	19.33	1,714,902	+0.09(+0.48%)
Aug 03, 2007	19.31	19.53	19.20	19.23	1,624,464	-0.29(-1.51%)
Aug 02, 2007	19.58	19.64	19.34	19.53	2,450,163	+0.59(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.