Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.00	36.49	35.96	36.34	1,321,908	+0.22(+0.60%)
Jul 28, 2016	36.18	36.18	35.96	36.12	1,364,776	+0.27(+0.76%)
Jul 27, 2016	36.05	36.09	35.67	35.85	1,874,436	-0.42(-1.16%)
Jul 26, 2016	36.36	36.44	36.13	36.27	1,683,413	+0.14(+0.39%)
Jul 25, 2016	36.14	36.17	35.95	36.13	2,325,747	-0.05(-0.13%)
Jul 22, 2016	36.07	36.35	36.06	36.18	1,618,665	-0.07(-0.19%)
Jul 21, 2016	36.29	36.49	36.13	36.25	2,219,443	-0.19(-0.53%)
Jul 20, 2016	36.52	36.66	36.42	36.44	1,291,706	-0.03(-0.09%)
Jul 19, 2016	36.51	36.61	36.36	36.47	1,239,857	-0.50(-1.36%)
Jul 18, 2016	36.84	37.03	36.74	36.97	1,005,210	+0.18(+0.49%)
Jul 15, 2016	36.88	36.94	36.70	36.80	1,587,754	-0.02(-0.06%)
Jul 14, 2016	37.18	37.18	36.76	36.82	2,698,880	-0.13(-0.36%)
Jul 13, 2016	36.78	37.13	36.74	36.95	1,291,887	+0.24(+0.66%)
Jul 12, 2016	36.71	36.91	36.50	36.71	1,835,090	-0.15(-0.40%)
Jul 11, 2016	36.65	36.97	36.57	36.86	1,174,475	+0.00(+0.00%)
Jul 08, 2016	36.87	36.70	36.70	36.86	1,379,362	+0.16(+0.42%)
Jul 07, 2016	37.01	37.07	36.55	36.70	1,844,183	-0.02(-0.04%)
Jul 06, 2016	36.40	36.78	36.18	36.72	2,199,779	-0.40(-1.07%)
Jul 05, 2016	37.11	37.34	37.03	37.11	1,845,318	-0.17(-0.46%)
Jul 01, 2016	37.46	37.29	37.29	37.29	2,017,411	+0.09(+0.25%)
Jun 30, 2016	36.47	37.21	36.41	37.19	3,073,365	+1.09(+3.03%)
Jun 29, 2016	35.78	36.26	35.68	36.10	2,303,976	+0.83(+2.36%)
Jun 28, 2016	35.27	35.27	34.79	35.27	2,267,725	+0.90(+2.62%)
Jun 27, 2016	34.29	34.42	33.92	34.37	2,974,611	+0.02(+0.07%)
Jun 24, 2016	34.87	35.65	34.32	34.34	5,009,240	-2.45(-6.65%)
Jun 23, 2016	36.61	36.81	36.19	36.79	1,868,282	+0.80(+2.22%)
Jun 22, 2016	36.07	36.41	35.95	35.99	2,806,982	+0.01(+0.02%)
Jun 21, 2016	35.60	36.18	35.55	35.98	1,913,246	+0.80(+2.27%)
Jun 20, 2016	35.55	35.55	35.16	35.18	2,565,422	+0.80(+2.33%)
Jun 17, 2016	34.30	34.42	33.99	34.38	2,081,276	-0.08(-0.23%)
Jun 16, 2016	33.75	34.50	33.65	34.46	2,134,602	+0.47(+1.39%)
Jun 15, 2016	34.19	34.34	33.95	33.99	1,962,681	+0.12(+0.37%)
Jun 14, 2016	33.88	34.03	33.69	33.86	3,059,140	-0.61(-1.76%)
Jun 13, 2016	34.58	34.82	34.41	34.47	1,852,246	-0.65(-1.86%)
Jun 10, 2016	35.30	35.45	34.93	35.12	1,881,149	-1.06(-2.92%)
Jun 09, 2016	36.14	36.28	36.06	36.18	1,016,193	-0.26(-0.70%)
Jun 08, 2016	36.44	36.54	36.33	36.43	1,118,624	+0.05(+0.13%)
Jun 07, 2016	36.66	36.73	36.35	36.38	1,537,449	+0.16(+0.43%)
Jun 06, 2016	36.37	36.51	36.11	36.23	1,149,835	+0.11(+0.30%)
Jun 03, 2016	35.79	36.17	35.72	36.12	1,325,447	+0.50(+1.39%)
Jun 02, 2016	35.47	35.67	35.41	35.62	1,196,557	+0.00(+0.00%)
Jun 01, 2016	35.49	35.73	35.49	35.62	1,915,409	+0.26(+0.72%)
May 31, 2016	36.12	36.12	35.30	35.37	2,622,615	-0.35(-0.98%)
May 27, 2016	35.73	35.72	35.72	35.72	1,198,775	+0.15(+0.41%)
May 26, 2016	35.59	35.76	35.53	35.57	1,337,705	+0.22(+0.61%)
May 25, 2016	35.65	35.70	35.34	35.35	1,295,409	-0.11(-0.31%)
May 24, 2016	34.98	35.48	34.96	35.46	1,723,923	+0.95(+2.74%)
May 23, 2016	34.51	34.64	34.43	34.51	924,426	-0.13(-0.38%)
May 20, 2016	34.87	34.89	34.61	34.65	1,447,929	-0.01(-0.02%)
May 19, 2016	34.68	34.72	34.43	34.65	1,186,335	-0.24(-0.69%)
May 18, 2016	34.86	35.14	34.62	34.89	1,427,493	+0.12(+0.36%)
May 17, 2016	35.12	35.22	34.66	34.77	1,277,630	-0.68(-1.93%)
May 16, 2016	35.14	35.48	35.09	35.45	1,307,452	+0.39(+1.11%)
May 13, 2016	35.27	35.45	35.01	35.07	878,539	-0.38(-1.07%)
May 12, 2016	35.63	35.67	35.24	35.45	1,176,507	+0.09(+0.26%)
May 11, 2016	35.45	35.55	35.32	35.35	1,134,115	-0.23(-0.63%)
May 10, 2016	35.38	35.59	35.34	35.58	1,036,058	+0.26(+0.75%)
May 09, 2016	35.26	35.47	35.23	35.31	983,481	+0.29(+0.82%)
May 06, 2016	34.75	35.07	34.72	35.03	1,043,108	+0.17(+0.49%)
May 05, 2016	34.77	34.99	34.72	34.86	1,034,541	+0.05(+0.16%)
May 04, 2016	34.57	34.87	34.55	34.80	1,339,300	-0.06(-0.18%)
May 03, 2016	34.94	35.09	34.79	34.86	1,385,764	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.